BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT

Options premium and indicators chart analysis for BRITANNIA 5050 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5050 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5050 PE PUT today?: Premium of BRITANNIA 5050 PE is 205.80 on 05 Feb 2025 PUT opened at 175.30 and traded inside a Low-High range of 158.75-211.60 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5050 PUT PE today?: Open Interest of BRITANNIA 5050 PE is 34700 today. This has changed -7400.00 from previous day.
What is underlying price of BRITANNIA 5050 PE PUT today?: Underlying price of BRITANNIA 5050 PE PUT is 4932.60 today.
What is lot size of BRITANNIA 5050 PUT PE today?: Lot size of BRITANNIA 5050 PUT PE is 100.00
Is BRITANNIA 5050 PE PUT ITM or OTM or ATM?: BRITANNIA 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4932.65

BRITANNIA PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

BRITANNIA 5050 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 5050 PUT PE Feb 27 2025

BRITANNIA 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 205.80 on 05 Feb 2025
PUT opened at 175.30 and traded inside a Low-High range of 158.75-211.60 as on 05 Wed Feb 2025

The underlying equity is trading at 4932.65 which means that PUT of strike 5050 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 5050 is 34,700

Munafa analysis BRITANNIA 5050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	4932.65	205.80	175.30	211.60	158.75	34	6,940,000	-17.6%
04 Tue Feb	5028.35	152.50	149.60	179.55	146.95	10	8,420,000	34.9%
03 Mon Feb	5105.55	137.55	96.05	187.20	90.75	73	6,240,000	101.3%
31 Fri Jan	5129.65	127.85	155.00	190.50	122.70	-20	3,100,000	33.6%
30 Thu Jan	5075.35	161.40	185.05	185.05	147.80	-17	2,320,000	190%
29 Wed Jan	5037.05	196.25	188.35	227.50	188.35	4	800,000	90.5%

Charts for BRITANNIA 5050 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis