BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT

Options premium and indicators chart analysis for BRITANNIA 4800 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4800 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4800 PE PUT today?: Premium of BRITANNIA 4800 PE is 93.55 on 02 Jan 2025 PUT opened at 91.95 and traded inside a Low-High range of 90.55-143.05 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4800 PUT PE today?: Open Interest of BRITANNIA 4800 PE is 83900 today. This has changed -30000.00 from previous day.
What is underlying price of BRITANNIA 4800 PE PUT today?: Underlying price of BRITANNIA 4800 PE PUT is 4787.80 today.
What is lot size of BRITANNIA 4800 PUT PE today?: Lot size of BRITANNIA 4800 PUT PE is 100.00
Is BRITANNIA 4800 PE PUT ITM or OTM or ATM?: BRITANNIA 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4787.80

BRITANNIA PUT PE available options strikes

PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, All CE , All PE

BRITANNIA 4800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 4800 PUT PE Jan 30 2025

BRITANNIA 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 93.55 on 02 Jan 2025
PUT opened at 91.95 and traded inside a Low-High range of 90.55-143.05 as on 02 Thu Jan 2025

The underlying equity is trading at 4787.80 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 4800 is 83,900

Munafa analysis BRITANNIA 4800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	4787.80	93.55	91.95	143.05	90.55	-1	16,780,000	-26.3%
01 Wed Jan	4794.75	94.85	106.15	106.15	85.00	-13	22,780,000	0.3%
31 Tue Dec	4762.75	110.05	96.85	120.50	94.60	18	22,720,000	7.7%
30 Mon Dec	4799.45	92.65	120.20	132.45	87.05	-18	21,100,000	16.7%
27 Fri Dec	4769.30	113.80	122.45	126.65	80.65	-1	18,080,000	41.9%
26 Thu Dec	4761.65	115.95	138.35	155.35	106.65	-17	12,740,000	97.2%

Charts for BRITANNIA 4800 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis