BRITANNIA 5800 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5800 CE is trading at ₹ 157.10 on 3:30pm 14 Wed Jan 2026

Option of BRITANNIA 5800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 156.64 - Current price of BRITANNIA 5800 CE is higher than this average.
30 minute average: ₹ 157.04 - Current price of BRITANNIA 5800 CE is higher than this average.
Hourly average: ₹ 171.83 - Current price of BRITANNIA 5800 CE is lower than this average.
Day open: ₹ 180.00
Day range: 155.70 - 194.00
Open Interest: 2375 (2.375 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5800 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5906.500 as on 14 Wed Jan 3:45pm
Day open: 5893.500 Range: 5868.000 to 5945.500

Option Price: BRITANNIA CE 5800 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	157.10	2375	180.00	194.00	155.70
3:29pm	157.10	2375	180.00	194.00	155.70
3:28pm	157.10	2375	180.00	194.00	155.70
3:27pm	157.10	2375	180.00	194.00	155.70
3:26pm	157.10	2375	180.00	194.00	155.70
3:25pm	157.10	2375	180.00	194.00	155.70
3:24pm	156.65	2375	180.00	194.00	155.70
3:22pm	155.70	2250	180.00	194.00	155.70
3:21pm	155.70	2250	180.00	194.00	155.70
3:20pm	155.70	2250	180.00	194.00	155.70

option chart BRITANNIA CE 5800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5800 CE CALL today?: Premium of BRITANNIA 5800 CE is 156.95 on 14 Jan 2026 CALL opened at 180.00 and traded inside a Low-High range of 155.70-194.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5800 CALL CE today?: Open Interest of BRITANNIA 5800 CE is 2625 today. This has changed 375.00 from previous day.
What is underlying price of BRITANNIA 5800 CE CALL today?: Underlying price of BRITANNIA 5800 CE CALL is 5906.50 today.
What is lot size of BRITANNIA 5800 CALL CE today?: Lot size of BRITANNIA 5800 CALL CE is 125.00
Is BRITANNIA 5800 CE CALL ITM or OTM or ATM?: BRITANNIA 5800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5800 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5906.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, All CE , All PE

BRITANNIA 5800 CALL CE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 156.95 on 14 Jan 2026
CALL opened at 180.00 and traded inside a Low-High range of 155.70-194.00 as on 14 Wed Jan 2026

The underlying equity is trading at 5906.50 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 2,625

Munafa analysis BRITANNIA 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	5906.50	156.95	180.00	194.00	155.70	-11	328,125	16.7%
13 Tue Jan	5918.00	177.20	208.00	215.00	168.80	-8	281,250	-10%
12 Mon Jan	5943.50	192.95	226.35	226.35	190.00	-12	312,500	-9.1%
09 Fri Jan	5977.50	220.90	242.00	242.00	204.65	-21	343,750	10%
08 Thu Jan	6033.50	282.85	230.00	295.00	230.00	-35	312,500	42.9%
07 Wed Jan	6185.00	435.70	470.00	485.45	435.70	24	218,750	7.7%

Charts for BRITANNIA 5800 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis