BRITANNIA 5600 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5600 CALL

Options premium and indicators chart analysis for BRITANNIA 5600 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5600 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5600 CE CALL today?: Premium of BRITANNIA 5600 CE is 16.90 on 04 Feb 2025 CALL opened at 22.05 and traded inside a Low-High range of 16.40-22.05 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5600 CALL CE today?: Open Interest of BRITANNIA 5600 CE is 42200 today. This has changed 2400.00 from previous day.
What is underlying price of BRITANNIA 5600 CE CALL today?: Underlying price of BRITANNIA 5600 CE CALL is 5028.40 today.
What is lot size of BRITANNIA 5600 CALL CE today?: Lot size of BRITANNIA 5600 CALL CE is 100.00
Is BRITANNIA 5600 CE CALL ITM or OTM or ATM?: BRITANNIA 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5028.35

BRITANNIA CALL CE available options strikes

CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, All CE , All PE

BRITANNIA 5600 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 5600 CALL CE Feb 27 2025

BRITANNIA 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 16.90 on 04 Feb 2025
CALL opened at 22.05 and traded inside a Low-High range of 16.40-22.05 as on 04 Tue Feb 2025

The underlying equity is trading at 5028.35 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5600 is 42,200

Munafa analysis BRITANNIA 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	5028.35	16.90	22.05	22.05	16.40	-23	8,440,000	6%
03 Mon Feb	5105.55	22.00	30.30	42.20	18.15	-27	7,960,000	85.1%
31 Fri Jan	5129.65	25.85	28.55	39.40	24.95	-9	4,300,000	144.3%
30 Thu Jan	5075.35	28.70	35.50	37.00	27.00	-1	1,760,000	6%
29 Wed Jan	5037.05	29.05	25.85	31.10	25.85	-9	1,660,000	22.1%
28 Tue Jan	5060.75	31.95	38.60	38.65	29.80	-57	1,360,000	-%

Charts for BRITANNIA 5600 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis