BRITANNIA 5550 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5550 CALL

Options premium and indicators chart analysis for BRITANNIA 5550 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5550 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5550 CE CALL today?: Premium of BRITANNIA 5550 CE is 20.35 on 04 Feb 2025 CALL opened at 23.45 and traded inside a Low-High range of 20.05-25.60 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5550 CALL CE today?: Open Interest of BRITANNIA 5550 CE is 13800 today. This has changed -1700.00 from previous day.
What is underlying price of BRITANNIA 5550 CE CALL today?: Underlying price of BRITANNIA 5550 CE CALL is 5028.40 today.
What is lot size of BRITANNIA 5550 CALL CE today?: Lot size of BRITANNIA 5550 CALL CE is 100.00
Is BRITANNIA 5550 CE CALL ITM or OTM or ATM?: BRITANNIA 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4930.00

BRITANNIA CALL CE available options strikes

CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, All CE , All PE

BRITANNIA 5550 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 5550 CALL CE Feb 27 2025

BRITANNIA 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 20.35 on 04 Feb 2025
CALL opened at 23.45 and traded inside a Low-High range of 20.05-25.60 as on 04 Tue Feb 2025

The underlying equity is trading at 4930.00 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5550 is 13,800

Munafa analysis BRITANNIA 5550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	4930.00	20.35	23.45	25.60	20.05	-22	2,760,000	-11%
03 Mon Feb	5028.35	26.20	40.75	41.25	22.25	-35	3,100,000	124.6%
31 Fri Jan	5105.55	30.95	0.00	0.00	0.00	0	1,380,000	0%
30 Thu Jan	5129.65	30.95	0.00	0.00	0.00	0	1,380,000	0%
29 Wed Jan	5075.35	30.95	38.25	38.25	30.95	-11	1,380,000	0%
28 Tue Jan	5037.05	34.80	55.00	62.05	33.45	-36	1,380,000	56.8%

Charts for BRITANNIA 5550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis