BRITANNIA 5150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150 CALL

Options premium and indicators chart analysis for BRITANNIA 5150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5150 CE CALL today?: Premium of BRITANNIA 5150 CE is 30.15 on 03 Dec 2024 CALL opened at 34.35 and traded inside a Low-High range of 26.90-36.50 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5150 CALL CE today?: Open Interest of BRITANNIA 5150 CE is 34200 today. This has changed 800.00 from previous day.
What is underlying price of BRITANNIA 5150 CE CALL today?: Underlying price of BRITANNIA 5150 CE CALL is 4909.60 today.
What is lot size of BRITANNIA 5150 CALL CE today?: Lot size of BRITANNIA 5150 CALL CE is 100.00
Is BRITANNIA 5150 CE CALL ITM or OTM or ATM?: BRITANNIA 5150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4909.60

BRITANNIA CALL CE available options strikes

CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, All CE , All PE

BRITANNIA 5150 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BRITANNIA 5150 CALL CE Dec 26 2024

BRITANNIA 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 30.15 on 03 Dec 2024
CALL opened at 34.35 and traded inside a Low-High range of 26.90-36.50 as on 03 Tue Dec 2024

The underlying equity is trading at 4909.60 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5150 is 34,200

Munafa analysis BRITANNIA 5150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	4909.60	30.15	34.35	36.50	26.90	-12	6,840,000	2.4%
02 Mon Dec	4907.25	34.45	40.00	46.25	29.85	-26	6,680,000	11%
29 Fri Nov	4941.15	46.90	48.80	52.50	43.00	-1	6,020,000	21.9%
28 Thu Nov	4923.65	47.60	61.00	80.70	41.25	-21	4,940,000	18.2%
27 Wed Nov	4984.15	61.00	79.10	79.10	59.50	-24	4,180,000	7.7%
26 Tue Nov	5013.60	80.85	62.00	88.00	59.70	105	3,880,000	234.5%

Charts for BRITANNIA 5150 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis