BRITANNIA 4950 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4950 CALL

Options premium and indicators chart analysis for BRITANNIA 4950 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4950 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4950 CE CALL today?: Premium of BRITANNIA 4950 CE is 42.50 on 02 Jan 2025 CALL opened at 54.00 and traded inside a Low-High range of 32.70-54.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4950 CALL CE today?: Open Interest of BRITANNIA 4950 CE is 38900 today. This has changed 4200.00 from previous day.
What is underlying price of BRITANNIA 4950 CE CALL today?: Underlying price of BRITANNIA 4950 CE CALL is 4787.80 today.
What is lot size of BRITANNIA 4950 CALL CE today?: Lot size of BRITANNIA 4950 CALL CE is 100.00
Is BRITANNIA 4950 CE CALL ITM or OTM or ATM?: BRITANNIA 4950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4787.80

BRITANNIA CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

BRITANNIA 4950 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BRITANNIA 4950 CALL CE Jan 30 2025

BRITANNIA 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 42.50 on 02 Jan 2025
CALL opened at 54.00 and traded inside a Low-High range of 32.70-54.00 as on 02 Thu Jan 2025

The underlying equity is trading at 4787.80 which means that CALL of strike 4950 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 4950 is 38,900

Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	4787.80	42.50	54.00	54.00	32.70	-15	7,780,000	12.1%
01 Wed Jan	4794.75	50.45	50.80	59.10	48.75	4	6,940,000	-8.2%
31 Tue Dec	4762.75	48.35	53.90	61.85	44.70	-9	7,560,000	12.8%
30 Mon Dec	4799.45	53.65	51.85	57.85	46.60	2	6,700,000	4%
27 Fri Dec	4769.30	52.30	45.00	58.00	44.50	5	6,440,000	475%
26 Thu Dec	4761.65	49.75	55.00	60.55	44.45	-14	1,120,000	69.7%

Charts for BRITANNIA 4950 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis