BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL
Options premium and indicators chart analysis for BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
- What is premium price of BRITANNIA 4850 CE CALL today?
- Premium of BRITANNIA 4850 CE is 31.25 on 28 Feb 2025 CALL opened at 80.45 and traded inside a Low-High range of 27.35-90.55 today. Please see below table for more current prices.
- What is open interest of BRITANNIA 4850 CALL CE today?
- Open Interest of BRITANNIA 4850 CE is 14500 today. This has changed -500.00 from previous day.
- What is underlying price of BRITANNIA 4850 CE CALL today?
- Underlying price of BRITANNIA 4850 CE CALL is 4595.60 today.
- What is lot size of BRITANNIA 4850 CALL CE today?
- Lot size of BRITANNIA 4850 CALL CE is 100.00
- Is BRITANNIA 4850 CE CALL ITM or OTM or ATM?
- BRITANNIA 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4595.45
BRITANNIA CALL CE available options strikes
CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, All CE , All PE
BRITANNIA 4850 CALL CE available expiry dates
Premium of BRITANNIA 4850 CALL CE Mar 27 2025
BRITANNIA 4850 CE Live prices Spot price of BRITANNIA: 4595.450 as on 28 Fri Feb 3:44pm
Day open: 4782.800 Range: 4553.800 to 4786.450
Option Price: BRITANNIA CE 4850 2025-03-27 on 28 Fri Feb 2025
Lot size of BRITANNIA is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.30 | 14600 | 80.45 | 90.55 | 27.35 |
| 3:29pm | 30.25 | 14600 | 80.45 | 90.55 | 27.35 |
| 3:27pm | 30.85 | 14600 | 80.45 | 90.55 | 27.35 |
| 3:26pm | 30.85 | 14600 | 80.45 | 90.55 | 27.35 |
| 3:25pm | 30.65 | 14500 | 80.45 | 90.55 | 27.35 |
| 3:24pm | 30.65 | 14500 | 80.45 | 90.55 | 27.35 |
| 3:23pm | 30.95 | 14500 | 80.45 | 90.55 | 27.35 |
| 3:21pm | 30.25 | 14800 | 80.45 | 90.55 | 27.35 |
| 3:20pm | 31.50 | 14800 | 80.45 | 90.55 | 27.35 |
| 3:18pm | 32.00 | 14900 | 80.45 | 90.55 | 27.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4850 is at: 31.25 on 28 Feb 2025
CALL opened at 80.45 and traded inside a Low-High range of 27.35-90.55
as on 28 Fri Feb 2025
The underlying equity is trading at 4595.45 which means that CALL of strike 4850 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 100
Total Open Interest for CALL (CE) of strike 4850 is 14,500
Munafa analysis BRITANNIA 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Feb | 4595.45 | 31.25 | 80.45 | 90.55 | 27.35 | -62 | 1,450,000 | -3.3% |
| 27 Thu Feb | 4782.80 | 84.30 | 94.05 | 118.80 | 77.45 | -13 | 1,500,000 | 72.4% |
| 25 Tue Feb | 4798.05 | 97.10 | 98.20 | 126.65 | 92.85 | -3 | 870,000 | 81.3% |
| 24 Mon Feb | 4804.30 | 100.55 | 120.00 | 120.00 | 98.00 | -19 | 480,000 | 300% |
| 21 Fri Feb | 4831.90 | 125.00 | 120.00 | 127.90 | 109.20 | -14 | 120,000 | 300% |
| 20 Thu Feb | 4832.40 | 146.05 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
Charts for BRITANNIA 4850 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL
These are BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance