BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL

Options premium and indicators chart analysis for BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4850 CE CALL today?: Premium of BRITANNIA 4850 CE is 56.30 on 07 Mar 2025 CALL opened at 43.30 and traded inside a Low-High range of 34.25-60.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4850 CALL CE today?: Open Interest of BRITANNIA 4850 CE is 16900 today. This has changed -3000.00 from previous day.
What is underlying price of BRITANNIA 4850 CE CALL today?: Underlying price of BRITANNIA 4850 CE CALL is 4748.10 today.
What is lot size of BRITANNIA 4850 CALL CE today?: Lot size of BRITANNIA 4850 CALL CE is 100.00
Is BRITANNIA 4850 CE CALL ITM or OTM or ATM?: BRITANNIA 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4748.25

BRITANNIA CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

BRITANNIA 4850 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BRITANNIA 4850 CALL CE Mar 27 2025

BRITANNIA 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 56.30 on 07 Mar 2025
CALL opened at 43.30 and traded inside a Low-High range of 34.25-60.00 as on 07 Fri Mar 2025

The underlying equity is trading at 4748.25 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 4850 is 16,900

Munafa analysis BRITANNIA 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	4748.25	56.30	43.30	60.00	34.25	30	1,690,000	-15.1%
06 Thu Mar	4702.55	43.25	37.50	65.00	30.20	21	1,990,000	-5.2%
05 Wed Mar	4722.15	35.65	19.75	38.60	18.75	73	2,100,000	-38.1%
04 Tue Mar	4575.20	20.50	22.05	24.95	16.00	-25	3,390,000	117.3%
03 Mon Mar	4596.60	27.70	26.85	42.95	23.45	-11	1,560,000	7.6%
28 Fri Feb	4595.45	31.25	80.45	90.55	27.35	-62	1,450,000	-3.3%

Charts for BRITANNIA 4850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis