BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL

Options premium and indicators chart analysis for BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4850 CE CALL today?: Premium of BRITANNIA 4850 CE is 145.65 on 14 Feb 2025 CALL opened at 113.95 and traded inside a Low-High range of 103.55-152.55 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4850 CALL CE today?: Open Interest of BRITANNIA 4850 CE is 14800 today. This has changed -2500.00 from previous day.
What is underlying price of BRITANNIA 4850 CE CALL today?: Underlying price of BRITANNIA 4850 CE CALL is 4939.55 today.
What is lot size of BRITANNIA 4850 CALL CE today?: Lot size of BRITANNIA 4850 CALL CE is 100.00
Is BRITANNIA 4850 CE CALL ITM or OTM or ATM?: BRITANNIA 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4939.65

BRITANNIA CALL CE available options strikes

CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, All CE , All PE

BRITANNIA 4850 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BRITANNIA 4850 CALL CE Feb 27 2025

BRITANNIA 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 145.65 on 14 Feb 2025
CALL opened at 113.95 and traded inside a Low-High range of 103.55-152.55 as on 14 Fri Feb 2025

The underlying equity is trading at 4939.65 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 4850 is 14,800

Price action analysis of 4850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	4939.65	145.65	113.95	152.55	103.55	32	1,480,000	-14.5%
13 Thu Feb	4888.70	109.85	142.25	152.85	104.70	-21	1,730,000	2.4%
12 Wed Feb	4918.30	140.25	140.00	149.60	96.45	9	1,690,000	18.2%
11 Tue Feb	4904.05	127.55	140.10	153.95	100.75	-11	1,430,000	57.1%
10 Mon Feb	4909.65	144.45	126.05	211.90	126.00	20	910,000	-31.1%
07 Fri Feb	4870.50	120.35	266.10	266.10	105.15	-42	1,320,000	312.5%

Charts for BRITANNIA 4850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis