BPCL 630 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 630 PUT

Options premium and indicators chart analysis for BPCL 630 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 630 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Prev closing: 609.45

BPCL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

BPCL 630 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BPCL 630 PUT PE May 30 2024

Premium of PUT (PE) of strike 630 is at: 33.95 on 26 Apr 2024
PUT opened at 37.60 and traded inside a Low-High range of 31.00-38.50 as on 26 Fri Apr 2024

The underlying equity is trading at 609.45 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 630 is 148,500

Munafa analysis BPCL 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 630 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	609.45	33.95	37.60	38.50	31.00	142	267,300,000	13%
25 Thu Apr	603.40	36.00	44.95	45.30	35.00	43	236,520,000	-13.1%
24 Wed Apr	593.35	43.20	44.50	44.50	42.80	12	272,160,000	3.7%
23 Tue Apr	593.00	43.75	41.05	44.25	38.10	90	262,440,000	710%
22 Mon Apr	603.45	39.50	41.15	41.45	38.15	19	32,400,000	-37.5%
19 Fri Apr	585.80	48.45	0.00	0.00	0.00	0	51,840,000	0%

Charts for BPCL 630 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis