BPCL 620 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for BPCL 620 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 620 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Prev closing: 607.35
BPCL PUT PE available options strikes
PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE
BPCL 620 PUT PE available expiry dates
Premium of BPCL 620 PUT PE May 30 2024
Premium of PUT (PE) of strike 620 is at: 28.50 on 30 Apr 2024
PUT opened at 21.60 and traded inside a Low-High range of 21.25-31.70
as on 30 Tue Apr 2024
The underlying equity is trading at 607.35 which means that PUT of strike 620 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 620 is 509,400
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 607.35 | 28.50 | 21.60 | 31.70 | 21.25 | 2,078 | 916,920,000 | 2% |
| 29 Mon Apr | 618.80 | 23.40 | 26.35 | 28.70 | 21.65 | 2,267 | 899,100,000 | 83.2% |
| 26 Fri Apr | 609.45 | 28.10 | 31.90 | 33.40 | 25.00 | 637 | 490,860,000 | 59.5% |
| 25 Thu Apr | 603.40 | 29.65 | 35.10 | 39.45 | 29.05 | 142 | 307,800,000 | -4% |
| 24 Wed Apr | 593.35 | 36.90 | 36.50 | 37.40 | 35.00 | 19 | 320,760,000 | -2.9% |
| 23 Tue Apr | 593.00 | 36.95 | 35.15 | 37.30 | 31.70 | 155 | 330,480,000 | 96.2% |
Charts for BPCL 620 PUT PE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 620 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 620 PUT
These are BPCL 620 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 620 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 620 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance