BPCL 570 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for BPCL 570 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 570 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Prev closing: 607.35
BPCL PUT PE available options strikes
PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE
BPCL 570 PUT PE available expiry dates
Premium of BPCL 570 PUT PE May 30 2024
Premium of PUT (PE) of strike 570 is at: 8.35 on 30 Apr 2024
PUT opened at 5.90 and traded inside a Low-High range of 5.65-9.85
as on 30 Tue Apr 2024
The underlying equity is trading at 607.35 which means that PUT of strike 570 is OTM PUT option (out of the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 570 is 616,500
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 607.35 | 8.35 | 5.90 | 9.85 | 5.65 | 1,492 | 1,109,700,000 | 6% |
| 29 Mon Apr | 618.80 | 6.35 | 7.40 | 8.25 | 5.90 | 1,777 | 1,046,520,000 | -0.9% |
| 26 Fri Apr | 609.45 | 8.00 | 9.45 | 10.45 | 7.25 | 1,223 | 1,056,240,000 | -0.6% |
| 25 Thu Apr | 603.40 | 9.00 | 12.40 | 14.20 | 8.55 | 220 | 1,062,720,000 | 17.1% |
| 24 Wed Apr | 593.35 | 12.40 | 12.35 | 13.65 | 11.55 | 132 | 907,200,000 | 6.1% |
| 23 Tue Apr | 593.00 | 12.55 | 11.95 | 12.90 | 9.90 | 172 | 855,360,000 | 21.1% |
Charts for BPCL 570 PUT PE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 570 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 570 PUT
These are BPCL 570 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 570 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 570 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance