BPCL 270 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for BPCL 270 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 270 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 270 CE CALL today?: Premium of BPCL 270 CE is 28.10 on 03 Dec 2024 CALL opened at 27.00 and traded inside a Low-High range of 27.00-28.10 today. Please see below table for more current prices.
What is open interest of BPCL 270 CALL CE today?: Open Interest of BPCL 270 CE is 241200 today. This has changed 9000.00 from previous day.
What is underlying price of BPCL 270 CE CALL today?: Underlying price of BPCL 270 CE CALL is 294.25 today.
What is lot size of BPCL 270 CALL CE today?: Lot size of BPCL 270 CALL CE is 1800.00
Is BPCL 270 CE CALL ITM or OTM or ATM?: BPCL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 294.25

BPCL CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BPCL 270 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BPCL 270 CALL CE Dec 26 2024

BPCL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 28.10 on 03 Dec 2024
CALL opened at 27.00 and traded inside a Low-High range of 27.00-28.10 as on 03 Tue Dec 2024

The underlying equity is trading at 294.25 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 270 is 241,200

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	294.25	28.10	27.00	28.10	27.00	5	434,160,000	3.9%
02 Mon Dec	294.15	26.75	25.50	27.30	25.45	-0	417,960,000	-1.5%
29 Fri Nov	292.10	26.95	26.55	27.40	23.50	3	424,440,000	27.2%
28 Thu Nov	290.95	25.95	31.05	31.05	25.60	-6	333,720,000	221.9%
27 Wed Nov	293.45	27.85	29.80	31.10	26.55	-6	103,680,000	18.5%
26 Tue Nov	293.85	29.80	30.00	30.00	29.80	-1	87,480,000	22.7%

Charts for BPCL 270 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis