BHEL 330 PE (PUT) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 330 PE is trading at ₹ 6.15 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 6.21 - Current price of BHEL 330 PE is lower than this average.
30 minute average: ₹ 6.08 - Current price of BHEL 330 PE is higher than this average.
Hourly average: ₹ 6.43 - Current price of BHEL 330 PE is lower than this average.
Day open: ₹ 11.00
Day range: 5.65 - 12.60
Open Interest: 4861500 (48.615 L)

Munafa Value: 40 - This score indicates that the option of BHEL 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 332.610 as on 21 Tue Apr 3:45pm
Day open: 327.010 Range: 322.510 to 333.790

Option Price: BHEL PE 330 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.15	4861500	11.00	12.60	5.65
3:29pm	6.16	4861500	11.00	12.60	5.65
3:28pm	6.20	4861500	11.00	12.60	5.65
3:27pm	6.45	4906125	11.00	12.60	5.65
3:25pm	6.28	4906125	11.00	12.60	5.65
3:24pm	6.28	4906125	11.00	12.60	5.65
3:22pm	6.29	4914000	11.00	12.60	5.65
3:21pm	6.15	4914000	11.00	12.60	5.65
3:20pm	6.06	4956000	11.00	12.60	5.65
3:19pm	6.07	4956000	11.00	12.60	5.65

option chart BHEL PE 330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 330 PE PUT today?: Premium of BHEL 330 PE is 10.80 on 20 Apr 2026 PUT opened at 13.50 and traded inside a Low-High range of 7.40-13.93 today. Please click here table for more current prices.
What is open interest of BHEL 330 PUT PE today?: Open Interest of BHEL 330 PE is 4746000 today. This has changed 4630500.00 from previous day.
What is underlying price of BHEL 330 PE PUT today?: Underlying price of BHEL 330 PE PUT is 325.63 today.
What is lot size of BHEL 330 PUT PE today?: Lot size of BHEL 330 PUT PE is 2625.00
Is BHEL 330 PE PUT ITM or OTM or ATM?: BHEL 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 330 PE (PUT) 28 April 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 332.61

BHEL PUT PE available options strikes

BHEL PE 320 strike, BHEL PE 325 strike, BHEL PE 330 strike, BHEL PE 335 strike, BHEL PE 340 strike, BHEL PE 345 strike, All CE , All PE

BHEL 330 PUT PE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 10.80 on 20 Apr 2026
PUT opened at 13.50 and traded inside a Low-High range of 7.40-13.93 as on 20 Mon Apr 2026

The underlying equity is trading at 332.61 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 330 is 4,746,000

Munafa analysis BHEL 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	332.61	10.80	13.50	13.93	7.40	-32	12,458,250,000	4009.1%
17 Fri Apr	325.63	15.99	22.91	25.16	15.80	-80	303,187,500	-%
16 Thu Apr	316.79	80.95	0.00	0.00	0.00	0	0	-%
15 Wed Apr	309.26	80.95	0.00	0.00	0.00	0	0	-%

Charts for BHEL 330 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis