BHEL 200 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 200 PUT

Options premium and indicators chart analysis for BHEL 200 PE PUT indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 200 PUT

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

What is premium price of BHEL 200 PE PUT today?: Premium of BHEL 200 PE is 2.80 on 17 Jan 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.65-4.10 today. Please see below table for more current prices.
What is open interest of BHEL 200 PUT PE today?: Open Interest of BHEL 200 PE is 4402125 today. This has changed 351750.00 from previous day.
What is underlying price of BHEL 200 PE PUT today?: Underlying price of BHEL 200 PE PUT is 214.05 today.
What is lot size of BHEL 200 PUT PE today?: Lot size of BHEL 200 PUT PE is 2625.00
Is BHEL 200 PE PUT ITM or OTM or ATM?: BHEL 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 214.08

BHEL PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

BHEL 200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BHEL 200 PUT PE Jan 30 2025

BHEL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 2.80 on 17 Jan 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.65-4.10 as on 17 Fri Jan 2025

The underlying equity is trading at 214.08 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 5250

Total Open Interest for PUT (PE) of strike 200 is 4,402,125

Munafa analysis BHEL 200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	214.08	2.80	4.00	4.10	2.65	-23	23,111,156,250	8.7%
16 Thu Jan	210.59	3.65	4.60	4.95	3.30	-41	21,264,468,750	21%
15 Wed Jan	202.16	6.20	7.60	8.35	5.25	-26	17,571,093,750	28.8%
14 Tue Jan	197.10	8.40	9.80	12.00	7.25	-28	13,643,437,500	10.9%
13 Mon Jan	192.58	11.80	9.05	12.35	6.85	112	12,306,656,250	-4.9%
10 Fri Jan	192.58	5.55	1.95	6.45	1.95	226	12,940,593,750	43.6%

Charts for BHEL 200 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis