BHEL 342.50 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 342.50 CE CALL today?: Premium of BHEL 342.50 CE is 23.21 on 30 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 17.65-24.53 today. Please click here table for more current prices.
What is open interest of BHEL 342.50 CALL CE today?: Open Interest of BHEL 342.50 CE is 128625 today. This has changed 2625.00 from previous day.
What is underlying price of BHEL 342.50 CE CALL today?: Underlying price of BHEL 342.50 CE CALL is 352.41 today.
What is lot size of BHEL 342.50 CALL CE today?: Lot size of BHEL 342.50 CALL CE is 2625.00
Is BHEL 342.50 CE CALL ITM or OTM or ATM?: BHEL 342.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 342.50 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 352.41

BHEL CALL CE available options strikes

BHEL CE 335 strike, BHEL CE 340 strike, BHEL CE 345 strike, BHEL CE 350 strike, BHEL CE 355 strike, BHEL CE 360 strike, BHEL CE 365 strike, BHEL CE 370 strike, All CE , All PE

BHEL 342.50 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 342.50 CE Live prices

Premium of CALL (CE) of strike 342.50 is at: 23.21 on 30 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 17.65-24.53 as on 30 Thu Apr 2026

The underlying equity is trading at 352.41 which means that CALL of strike 342.50 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 342.50 is 128,625

Price action analysis of 342.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 342.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	352.41	23.21	18.00	24.53	17.65	28	337,640,625	2.1%
29 Wed Apr	344.50	18.01	23.00	23.20	17.50	-25	330,750,000	-7.7%
28 Tue Apr	354.71	24.24	22.20	24.95	21.33	9	358,312,500	-38.1%
27 Mon Apr	348.58	22.21	19.83	25.60	18.52	35	578,812,500	2.4%
24 Fri Apr	337.39	16.42	15.21	17.55	14.55	0	565,031,250	382.4%
23 Thu Apr	337.60	16.40	14.98	18.18	14.98	13	117,140,625	750%

Charts for BHEL 342.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis