BHEL 300 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for BHEL 300 CE CALL indicators chart analysis Bharat Heavy Electricals Limited options price chart strike 300 CALL

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 294.80

BHEL CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BHEL 300 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHEL 300 CALL CE May 30 2024

Premium of CALL (CE) of strike 300 is at: 9.50 on 15 May 2024
CALL opened at 8.95 and traded inside a Low-High range of 8.15-10.20 as on 15 Wed May 2024

The underlying equity is trading at 294.80 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 5250

Total Open Interest for CALL (CE) of strike 300 is 8,113,875

Munafa analysis BHEL 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	294.80	9.50	8.95	10.20	8.15	3,817	42,597,843,750	-7.2%
14 Tue May	291.35	8.60	8.15	9.05	6.75	4,083	45,891,562,500	6.2%
13 Mon May	288.25	7.70	5.00	8.60	3.55	6,200	43,204,218,750	6.6%
10 Fri May	283.30	5.25	5.85	6.10	4.00	2,859	40,544,437,500	5%
09 Thu May	274.30	5.40	9.55	9.60	5.15	4,158	38,615,062,500	4.4%
08 Wed May	273.15	9.50	7.55	11.65	7.50	6,118	36,975,093,750	-0.4%

Charts for BHEL 300 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis