BHEL 282.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 282.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 282.50 CE Live prices

Spot price of BHEL: 279.400 as on 29 Mon Dec 3:45pm
Day open: 282.500 Range: 278.500 to 284.500

Option Price: BHEL CE 282.50 2025-12-30 on 29 Mon Dec 2025

BHEL 282.50 CE is trading at 0.25 on 3:30pm 29 Mon Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	595875	2.40	3.50	0.25
3:29pm	0.30	595875	2.40	3.50	0.25
3:28pm	0.30	595875	2.40	3.50	0.25
3:26pm	0.25	593250	2.40	3.50	0.25
3:24pm	0.30	593250	2.40	3.50	0.25
3:23pm	0.30	598500	2.40	3.50	0.25
3:21pm	0.30	567000	2.40	3.50	0.30
3:20pm	0.30	567000	2.40	3.50	0.35
3:18pm	0.35	551250	2.40	3.50	0.35
3:17pm	0.35	551250	2.40	3.50	0.35

option chart BHEL CE 282.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 282.50 CE CALL today?: Premium of BHEL 282.50 CE is 0.40 on 29 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 0.25-3.50 today. Please click here table for more current prices.
What is open interest of BHEL 282.50 CALL CE today?: Open Interest of BHEL 282.50 CE is 611625 today. This has changed -31500.00 from previous day.
What is underlying price of BHEL 282.50 CE CALL today?: Underlying price of BHEL 282.50 CE CALL is 279.40 today.
What is lot size of BHEL 282.50 CALL CE today?: Lot size of BHEL 282.50 CALL CE is 2625.00
Is BHEL 282.50 CE CALL ITM or OTM or ATM?: BHEL 282.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.40

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

BHEL 282.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 282.50 CALL CE December 30 2025

BHEL 282.50 CE Live prices

Premium of CALL (CE) of strike 282.50 is at: 0.40 on 29 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 0.25-3.50 as on 29 Mon Dec 2025

The underlying equity is trading at 279.40 which means that CALL of strike 282.50 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 282.50 is 611,625

Price action analysis of 282.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 282.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	279.40	0.40	2.40	3.50	0.25	-84	1,605,515,625	-4.9%
26 Fri Dec	281.50	2.65	1.30	5.00	1.00	60	1,688,203,125	-39.4%
24 Wed Dec	278.20	1.65	3.40	5.05	1.40	-54	2,783,812,500	8.9%
23 Tue Dec	281.90	3.60	4.05	5.15	2.95	-16	2,556,421,875	4.5%
22 Mon Dec	281.85	4.30	2.25	4.60	2.10	82	2,446,171,875	-4.6%
19 Fri Dec	275.75	2.35	3.25	3.25	1.65	-6	2,563,312,500	-8.4%

Charts for BHEL 282.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis