BERGEPAINT 550 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for BERGEPAINT 550 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 550 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 550 PE PUT today?: Premium of BERGEPAINT 550 PE is 44.00 on 10 Mar 2025 PUT opened at 43.85 and traded inside a Low-High range of 43.85-44.00 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 550 PUT PE today?: Open Interest of BERGEPAINT 550 PE is 42240 today. This has changed 0.00 from previous day.
What is underlying price of BERGEPAINT 550 PE PUT today?: Underlying price of BERGEPAINT 550 PE PUT is 504.45 today.
What is lot size of BERGEPAINT 550 PUT PE today?: Lot size of BERGEPAINT 550 PUT PE is 1320.00
Is BERGEPAINT 550 PE PUT ITM or OTM or ATM?: BERGEPAINT 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 504.45

BERGEPAINT PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

BERGEPAINT 550 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 550 PUT PE Mar 27 2025

BERGEPAINT 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 44.00 on 10 Mar 2025
PUT opened at 43.85 and traded inside a Low-High range of 43.85-44.00 as on 10 Mon Mar 2025

The underlying equity is trading at 504.45 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 550 is 42,240

Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	504.45	44.00	43.85	44.00	43.85	7	55,756,800	0%
07 Fri Mar	509.35	41.00	49.80	49.80	41.00	-24	55,756,800	-3%
06 Thu Mar	500.60	54.10	54.00	55.50	54.00	-6	57,499,200	6.5%
05 Wed Mar	484.00	57.70	0.00	0.00	0.00	0	54,014,400	0%
04 Tue Mar	481.60	57.70	0.00	0.00	0.00	0	54,014,400	0%
03 Mon Mar	488.65	57.70	0.00	0.00	0.00	0	54,014,400	0%

Charts for BERGEPAINT 550 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis