BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
Options premium and indicators chart analysis for BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 523.25
BERGEPAINT PUT PE available options strikes
PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE
BERGEPAINT 505 PUT PE available expiry dates
Premium of BERGEPAINT 505 PUT PE May 30 2024
Premium of PUT (PE) of strike 505 is at: 11.30 on 03 May 2024
PUT opened at 8.00 and traded inside a Low-High range of 8.00-14.00
as on 03 Fri May 2024
The underlying equity is trading at 523.25 which means that PUT of strike 505 is OTM PUT option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for PUT (PE) of strike 505 is 30,360
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 523.25 | 11.30 | 8.00 | 14.00 | 8.00 | 80 | 40,075,200 | -14.8% |
| 02 Thu May | 522.45 | 7.50 | 11.20 | 11.85 | 6.20 | 111 | 47,044,800 | -15.6% |
| 30 Tue Apr | 508.55 | 13.55 | 15.80 | 15.80 | 11.20 | 57 | 55,756,800 | 88.2% |
| 29 Mon Apr | 504.35 | 15.80 | 15.75 | 16.05 | 15.65 | 12 | 29,620,800 | 54.5% |
| 26 Fri Apr | 503.10 | 16.55 | 17.60 | 17.90 | 14.95 | 38 | 19,166,400 | 83.3% |
| 25 Thu Apr | 505.70 | 14.70 | 20.65 | 20.70 | 14.05 | 9 | 10,454,400 | -% |
Charts for BERGEPAINT 505 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
These are BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 505 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 505 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance