BERGEPAINT 440 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for BERGEPAINT 440 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 440 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 440 PE PUT today?: Premium of BERGEPAINT 440 PE is 5.05 on 30 Jan 2025 PUT opened at 6.20 and traded inside a Low-High range of 5.05-6.40 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 440 PUT PE today?: Open Interest of BERGEPAINT 440 PE is 137280 today. This has changed -5280.00 from previous day.
What is underlying price of BERGEPAINT 440 PE PUT today?: Underlying price of BERGEPAINT 440 PE PUT is 475.80 today.
What is lot size of BERGEPAINT 440 PUT PE today?: Lot size of BERGEPAINT 440 PUT PE is 1320.00
Is BERGEPAINT 440 PE PUT ITM or OTM or ATM?: BERGEPAINT 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 475.85

BERGEPAINT PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

BERGEPAINT 440 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BERGEPAINT 440 PUT PE Feb 27 2025

BERGEPAINT 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 5.05 on 30 Jan 2025
PUT opened at 6.20 and traded inside a Low-High range of 5.05-6.40 as on 30 Thu Jan 2025

The underlying equity is trading at 475.85 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 440 is 137,280

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	475.85	5.05	6.20	6.40	5.05	-46	181,209,600	-3.7%
29 Wed Jan	458.80	9.45	5.80	10.45	5.80	70	188,179,200	285.7%
28 Tue Jan	472.75	5.55	5.50	5.70	4.15	6	48,787,200	21.7%
27 Mon Jan	480.00	5.20	3.25	5.20	3.25	48	40,075,200	64.3%
24 Fri Jan	480.10	3.50	3.55	3.55	3.40	25	24,393,600	27.3%
23 Thu Jan	480.35	2.80	2.80	2.80	2.80	-37	19,166,400	0%

Charts for BERGEPAINT 440 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis