BERGEPAINT 420 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for BERGEPAINT 420 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 420 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 420 PE PUT today?: Premium of BERGEPAINT 420 PE is 1.45 on 03 Feb 2025 PUT opened at 0.75 and traded inside a Low-High range of 0.75-1.55 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 420 PUT PE today?: Open Interest of BERGEPAINT 420 PE is 40920 today. This has changed 3960.00 from previous day.
What is underlying price of BERGEPAINT 420 PE PUT today?: Underlying price of BERGEPAINT 420 PE PUT is 485.50 today.
What is lot size of BERGEPAINT 420 PUT PE today?: Lot size of BERGEPAINT 420 PUT PE is 1320.00
Is BERGEPAINT 420 PE PUT ITM or OTM or ATM?: BERGEPAINT 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 485.50

BERGEPAINT PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

BERGEPAINT 420 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 420 PUT PE Feb 27 2025

BERGEPAINT 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 1.45 on 03 Feb 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.75-1.55 as on 03 Mon Feb 2025

The underlying equity is trading at 485.50 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 420 is 40,920

Munafa analysis BERGEPAINT 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	485.50	1.45	0.75	1.55	0.75	93	54,014,400	14.8%
31 Fri Jan	472.75	2.30	2.30	2.30	2.30	-22	47,044,800	0%
30 Thu Jan	475.85	2.95	3.00	3.00	2.95	-33	47,044,800	28.6%
29 Wed Jan	458.80	4.45	3.50	5.40	3.50	61	36,590,400	950%
28 Tue Jan	472.75	2.75	2.75	2.75	2.75	-32	3,484,800	-%
27 Mon Jan	480.00	4.05	0.00	0.00	0.00	0	0	-%

Charts for BERGEPAINT 420 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis