BERGEPAINT 570 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for BERGEPAINT 570 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 570 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 570 CE CALL today?: Premium of BERGEPAINT 570 CE is 0.40 on 10 Mar 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.80 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 570 CALL CE today?: Open Interest of BERGEPAINT 570 CE is 92400 today. This has changed 17160.00 from previous day.
What is underlying price of BERGEPAINT 570 CE CALL today?: Underlying price of BERGEPAINT 570 CE CALL is 504.45 today.
What is lot size of BERGEPAINT 570 CALL CE today?: Lot size of BERGEPAINT 570 CALL CE is 1320.00
Is BERGEPAINT 570 CE CALL ITM or OTM or ATM?: BERGEPAINT 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 504.45

BERGEPAINT CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

BERGEPAINT 570 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 570 CALL CE Mar 27 2025

BERGEPAINT 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 0.40 on 10 Mar 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.80 as on 10 Mon Mar 2025

The underlying equity is trading at 504.45 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 570 is 92,400

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	504.45	0.40	0.70	0.80	0.30	-42	121,968,000	22.8%
07 Fri Mar	509.35	0.70	0.65	0.70	0.30	16	99,316,800	23.9%
06 Thu Mar	500.60	0.60	0.45	0.60	0.45	50	80,150,400	-36.1%
05 Wed Mar	484.00	0.40	0.40	0.40	0.40	0	125,452,800	-1.4%
04 Tue Mar	481.60	0.40	0.50	0.60	0.35	-11	127,195,200	135.5%
03 Mon Mar	488.65	0.45	0.45	0.45	0.45	0	54,014,400	0%

Charts for BERGEPAINT 570 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis