BERGEPAINT 555 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 555 CALL

Options premium and indicators chart analysis for BERGEPAINT 555 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 555 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 555 CE CALL today?: Premium of BERGEPAINT 555 CE is 0.75 on 10 Mar 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.70-1.40 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 555 CALL CE today?: Open Interest of BERGEPAINT 555 CE is 35640 today. This has changed 5280.00 from previous day.
What is underlying price of BERGEPAINT 555 CE CALL today?: Underlying price of BERGEPAINT 555 CE CALL is 504.45 today.
What is lot size of BERGEPAINT 555 CALL CE today?: Lot size of BERGEPAINT 555 CALL CE is 1320.00
Is BERGEPAINT 555 CE CALL ITM or OTM or ATM?: BERGEPAINT 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 504.45

BERGEPAINT CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

BERGEPAINT 555 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 555 CALL CE Mar 27 2025

BERGEPAINT 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 0.75 on 10 Mar 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.70-1.40 as on 10 Mon Mar 2025

The underlying equity is trading at 504.45 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 555 is 35,640

Price action analysis of 555 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	504.45	0.75	1.40	1.40	0.70	-50	47,044,800	17.4%
07 Fri Mar	509.35	1.50	1.15	1.70	1.15	30	40,075,200	9.5%
06 Thu Mar	500.60	1.15	0.85	1.15	0.85	43	36,590,400	10.5%
05 Wed Mar	484.00	0.80	0.00	0.00	0.00	0	33,105,600	0%
04 Tue Mar	481.60	0.80	0.40	0.80	0.40	23	33,105,600	-13.6%
03 Mon Mar	488.65	0.65	1.75	1.75	0.65	-48	38,332,800	22.2%

Charts for BERGEPAINT 555 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis