BERGEPAINT 550 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for BERGEPAINT 550 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 550 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 550 CE CALL today?: Premium of BERGEPAINT 550 CE is 0.05 on 20 Dec 2024 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 550 CALL CE today?: Open Interest of BERGEPAINT 550 CE is 175560 today. This has changed -33000.00 from previous day.
What is underlying price of BERGEPAINT 550 CE CALL today?: Underlying price of BERGEPAINT 550 CE CALL is 444.80 today.
What is lot size of BERGEPAINT 550 CALL CE today?: Lot size of BERGEPAINT 550 CALL CE is 1320.00
Is BERGEPAINT 550 CE CALL ITM or OTM or ATM?: BERGEPAINT 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 444.80

BERGEPAINT CALL CE available options strikes

CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

BERGEPAINT 550 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BERGEPAINT 550 CALL CE Dec 26 2024

BERGEPAINT 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 0.05 on 20 Dec 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 20 Fri Dec 2024

The underlying equity is trading at 444.80 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 550 is 175,560

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	444.80	0.05	0.10	0.10	0.05	-50	231,739,200	-15.8%
19 Thu Dec	445.05	0.10	0.10	0.10	0.05	0	275,299,200	-7.6%
18 Wed Dec	452.85	0.10	0.10	0.10	0.05	0	297,950,400	-0.6%
17 Tue Dec	452.85	0.10	0.10	0.10	0.10	-33	299,692,800	-9%
16 Mon Dec	463.05	0.15	0.15	0.20	0.15	0	329,313,600	-11.3%
13 Fri Dec	477.50	0.15	0.20	0.20	0.15	-25	371,131,200	-1.8%

Charts for BERGEPAINT 550 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis