BERGEPAINT 520 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for BERGEPAINT 520 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 520 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 520 CE CALL today?: Premium of BERGEPAINT 520 CE is 2.85 on 31 Jan 2025 CALL opened at 4.50 and traded inside a Low-High range of 2.40-4.50 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 520 CALL CE today?: Open Interest of BERGEPAINT 520 CE is 63360 today. This has changed 18480.00 from previous day.
What is underlying price of BERGEPAINT 520 CE CALL today?: Underlying price of BERGEPAINT 520 CE CALL is 472.75 today.
What is lot size of BERGEPAINT 520 CALL CE today?: Lot size of BERGEPAINT 520 CALL CE is 1320.00
Is BERGEPAINT 520 CE CALL ITM or OTM or ATM?: BERGEPAINT 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 472.75

BERGEPAINT CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

BERGEPAINT 520 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 520 CALL CE Feb 27 2025

BERGEPAINT 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 2.85 on 31 Jan 2025
CALL opened at 4.50 and traded inside a Low-High range of 2.40-4.50 as on 31 Fri Jan 2025

The underlying equity is trading at 472.75 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 520 is 63,360

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	472.75	2.85	4.50	4.50	2.40	-26	83,635,200	41.2%
30 Thu Jan	475.85	3.90	3.00	4.00	2.90	56	59,241,600	-2.9%
29 Wed Jan	458.80	2.50	2.70	3.10	2.50	-43	60,984,000	288.9%
28 Tue Jan	472.75	4.40	3.50	5.00	3.00	-2	15,681,600	80%
27 Mon Jan	480.00	4.50	5.00	5.00	4.30	-77	8,712,000	-%
24 Fri Jan	480.10	20.10	0.00	0.00	0.00	0	0	-%

Charts for BERGEPAINT 520 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis