BERGEPAINT 490 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for BERGEPAINT 490 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 490 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 490 CE CALL today?: Premium of BERGEPAINT 490 CE is 9.10 on 03 Dec 2024 CALL opened at 13.00 and traded inside a Low-High range of 8.80-13.00 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 490 CALL CE today?: Open Interest of BERGEPAINT 490 CE is 382800 today. This has changed 142560.00 from previous day.
What is underlying price of BERGEPAINT 490 CE CALL today?: Underlying price of BERGEPAINT 490 CE CALL is 482.15 today.
What is lot size of BERGEPAINT 490 CALL CE today?: Lot size of BERGEPAINT 490 CALL CE is 1320.00
Is BERGEPAINT 490 CE CALL ITM or OTM or ATM?: BERGEPAINT 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.15

BERGEPAINT CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

BERGEPAINT 490 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BERGEPAINT 490 CALL CE Dec 26 2024

BERGEPAINT 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 9.10 on 03 Dec 2024
CALL opened at 13.00 and traded inside a Low-High range of 8.80-13.00 as on 03 Tue Dec 2024

The underlying equity is trading at 482.15 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 490 is 382,800

Munafa analysis BERGEPAINT 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	482.15	9.10	13.00	13.00	8.80	-36	505,296,000	59.3%
02 Mon Dec	489.60	14.40	15.90	18.40	13.00	-10	317,116,800	10.3%
29 Fri Nov	493.70	16.15	15.15	17.55	14.55	19	287,496,000	46%
28 Thu Nov	489.45	13.50	14.95	16.55	12.10	-11	196,891,200	73.8%
27 Wed Nov	490.35	15.30	15.55	16.00	12.60	5	113,256,000	18.2%
26 Tue Nov	486.95	14.55	10.30	16.15	10.00	56	95,832,000	1733.3%

Charts for BERGEPAINT 490 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis