BERGEPAINT 480 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for BERGEPAINT 480 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 480 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 480 CE CALL today?: Premium of BERGEPAINT 480 CE is 1.05 on 30 Jan 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.05-4.95 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 480 CALL CE today?: Open Interest of BERGEPAINT 480 CE is 504240 today. This has changed -165000.00 from previous day.
What is underlying price of BERGEPAINT 480 CE CALL today?: Underlying price of BERGEPAINT 480 CE CALL is 475.80 today.
What is lot size of BERGEPAINT 480 CALL CE today?: Lot size of BERGEPAINT 480 CALL CE is 1320.00
Is BERGEPAINT 480 CE CALL ITM or OTM or ATM?: BERGEPAINT 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 475.85

BERGEPAINT CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

BERGEPAINT 480 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BERGEPAINT 480 CALL CE Jan 30 2025

BERGEPAINT 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 1.05 on 30 Jan 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.05-4.95 as on 30 Thu Jan 2025

The underlying equity is trading at 475.85 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 480 is 504,240

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	475.85	1.05	0.15	4.95	0.05	320	665,596,800	-24.7%
29 Wed Jan	458.80	0.25	2.20	2.20	0.10	-85	883,396,800	-8.3%
28 Tue Jan	472.75	1.70	4.95	5.25	1.30	-67	963,547,200	-11.2%
27 Mon Jan	480.00	5.25	4.15	8.85	3.70	-14	1,085,515,200	6%
24 Fri Jan	480.10	6.15	6.00	10.20	5.00	-19	1,024,531,200	-2.3%
23 Thu Jan	480.35	7.65	5.15	10.55	4.40	28	1,048,924,800	-7.2%

Charts for BERGEPAINT 480 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis