BERGEPAINT 470 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for BERGEPAINT 470 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 470 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 470 CE CALL today?: Premium of BERGEPAINT 470 CE is 19.60 on 30 Jan 2025 CALL opened at 13.10 and traded inside a Low-High range of 13.10-20.00 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 470 CALL CE today?: Open Interest of BERGEPAINT 470 CE is 122760 today. This has changed -7920.00 from previous day.
What is underlying price of BERGEPAINT 470 CE CALL today?: Underlying price of BERGEPAINT 470 CE CALL is 475.80 today.
What is lot size of BERGEPAINT 470 CALL CE today?: Lot size of BERGEPAINT 470 CALL CE is 1320.00
Is BERGEPAINT 470 CE CALL ITM or OTM or ATM?: BERGEPAINT 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 475.85

BERGEPAINT CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

BERGEPAINT 470 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BERGEPAINT 470 CALL CE Feb 27 2025

BERGEPAINT 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 19.60 on 30 Jan 2025
CALL opened at 13.10 and traded inside a Low-High range of 13.10-20.00 as on 30 Thu Jan 2025

The underlying equity is trading at 475.85 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 470 is 122,760

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	475.85	19.60	13.10	20.00	13.10	54	162,043,200	-6.1%
29 Wed Jan	458.80	12.70	19.70	19.70	12.50	-35	172,497,600	175%
28 Tue Jan	472.75	19.70	17.20	22.40	15.45	-55	62,726,400	-%
27 Mon Jan	480.00	44.15	0.00	0.00	0.00	0	0	-%
24 Fri Jan	480.10	44.15	0.00	0.00	0.00	0	0	-%
23 Thu Jan	480.35	44.15	0.00	0.00	0.00	0	0	-%

Charts for BERGEPAINT 470 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis