BERGEPAINT 460 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 460 CALL

Options premium and indicators chart analysis for BERGEPAINT 460 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 460 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 460 CE CALL today?: Premium of BERGEPAINT 460 CE is 23.65 on 31 Jan 2025 CALL opened at 23.00 and traded inside a Low-High range of 21.75-24.00 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 460 CALL CE today?: Open Interest of BERGEPAINT 460 CE is 44880 today. This has changed 1320.00 from previous day.
What is underlying price of BERGEPAINT 460 CE CALL today?: Underlying price of BERGEPAINT 460 CE CALL is 472.75 today.
What is lot size of BERGEPAINT 460 CALL CE today?: Lot size of BERGEPAINT 460 CALL CE is 1320.00
Is BERGEPAINT 460 CE CALL ITM or OTM or ATM?: BERGEPAINT 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 472.75

BERGEPAINT CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

BERGEPAINT 460 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 460 CALL CE Feb 27 2025

BERGEPAINT 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 23.65 on 31 Jan 2025
CALL opened at 23.00 and traded inside a Low-High range of 21.75-24.00 as on 31 Fri Jan 2025

The underlying equity is trading at 472.75 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 460 is 44,880

Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	472.75	23.65	23.00	24.00	21.75	-6	59,241,600	3%
30 Thu Jan	475.85	25.25	17.25	25.85	17.25	47	57,499,200	6.5%
29 Wed Jan	458.80	17.15	20.00	20.00	16.80	-38	54,014,400	121.4%
28 Tue Jan	472.75	27.75	20.35	28.95	20.35	6	24,393,600	27.3%
27 Mon Jan	480.00	26.00	28.50	28.50	26.00	-14	19,166,400	175%
24 Fri Jan	480.10	30.35	30.30	30.35	30.30	-8	6,969,600	100%

Charts for BERGEPAINT 460 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis