BERGEPAINT 455 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 455 CALL

Options premium and indicators chart analysis for BERGEPAINT 455 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 455 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 455 CE CALL today?: Premium of BERGEPAINT 455 CE is 27.90 on 06 Feb 2025 CALL opened at 34.75 and traded inside a Low-High range of 27.90-34.80 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 455 CALL CE today?: Open Interest of BERGEPAINT 455 CE is 22440 today. This has changed 0.00 from previous day.
What is underlying price of BERGEPAINT 455 CE CALL today?: Underlying price of BERGEPAINT 455 CE CALL is 476.00 today.
What is lot size of BERGEPAINT 455 CALL CE today?: Lot size of BERGEPAINT 455 CALL CE is 1320.00
Is BERGEPAINT 455 CE CALL ITM or OTM or ATM?: BERGEPAINT 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 476.00

BERGEPAINT CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

BERGEPAINT 455 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BERGEPAINT 455 CALL CE Feb 27 2025

BERGEPAINT 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 27.90 on 06 Feb 2025
CALL opened at 34.75 and traded inside a Low-High range of 27.90-34.80 as on 06 Thu Feb 2025

The underlying equity is trading at 476.00 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 455 is 22,440

Munafa analysis BERGEPAINT 455 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	476.00	27.90	34.75	34.80	27.90	-12	29,620,800	0%
05 Wed Feb	479.05	31.95	30.10	31.95	30.10	-14	29,620,800	13.3%
04 Tue Feb	489.40	37.50	25.85	43.80	25.85	-7	26,136,000	87.5%
03 Mon Feb	485.50	40.75	41.75	41.75	40.75	0	13,939,200	-%
31 Fri Jan	472.75	17.55	0.00	0.00	0.00	0	0	-%
30 Thu Jan	475.85	17.55	0.00	0.00	0.00	0	0	-%

Charts for BERGEPAINT 455 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis