BANKNIFTY 58400.00 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 58400.00 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58400.00 PE Live prices

What is premium price of BANKNIFTY 58400.00 PE PUT today?: Premium of BANKNIFTY 58400.00 PE is 319.65 on 26 Dec 2025 PUT opened at 307.50 and traded inside a Low-High range of 281.70-333.15 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58400.00 PUT PE today?: Open Interest of BANKNIFTY 58400.00 PE is 13350 today. This has changed 3720.00 from previous day.
What is underlying price of BANKNIFTY 58400.00 PE PUT today?: Underlying price of BANKNIFTY 58400.00 PE PUT is 59011.35 today.
What is lot size of BANKNIFTY 58400.00 PUT PE today?: Lot size of BANKNIFTY 58400.00 PUT PE is 30.00
Is BANKNIFTY 58400.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 58400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY PUT PE available options strikes

PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, All CE , All PE

BANKNIFTY 58400.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58400.00 PUT PE January 27 2026

BANKNIFTY 58400.00 PE Live prices

Premium of PUT (PE) of strike 58400.00 is at: 319.65 on 26 Dec 2025
PUT opened at 307.50 and traded inside a Low-High range of 281.70-333.15 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that PUT of strike 58400.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58400.00 is 13,350

Munafa analysis BANKNIFTY 58400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 58400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 58400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	59011.35	319.65	307.50	333.15	281.70	13	467,250	38.6%
24 Wed Dec	59183.60	282.20	281.85	292.00	237.00	2	337,050	67.2%
23 Tue Dec	59299.55	275.00	295.30	295.30	265.05	-5	201,600	14.3%
22 Mon Dec	59304.00	290.75	325.00	325.00	283.70	-17	176,400	2.4%
19 Fri Dec	59069.20	352.45	380.40	408.85	349.20	-17	172,200	-11.8%
18 Thu Dec	58912.85	424.70	430.00	475.00	363.25	1	195,300	16.3%

Charts for BANKNIFTY 58400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis