BANKNIFTY 56600.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 56600.00 PE is trading at ₹ 2935.15 on 3:29pm 13 Fri Mar 2026

10 minute average: ₹ 2922.16 - Current price of BANKNIFTY 56600.00 PE is higher than this average.
30 minute average: ₹ 2827.91 - Current price of BANKNIFTY 56600.00 PE is higher than this average.
Hourly average: ₹ 2809.15 - Current price of BANKNIFTY 56600.00 PE is higher than this average.
Day open: ₹ 2132.70
Day range: 2132.70 - 3000.70
Open Interest: 27000 (27 K)

Munafa Value: 80 - This score indicates that the option of BANKNIFTY 56600.00 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53757.850 as on 13 Fri Mar 3:45pm
Day open: 54592.050 Range: 53675.700 to 54713.750

Option Price: BANKNIFTY PE 56600.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2935.15	27000	2132.70	3000.70	2132.70
3:28pm	2935.15	27000	2132.70	3000.70	2132.70
3:27pm	2915.40	27030	2132.70	3000.70	2132.70
3:26pm	2948.65	27060	2132.70	3000.70	2132.70
3:24pm	2948.65	27060	2132.70	3000.70	2132.70
3:22pm	2903.55	27210	2132.70	3000.70	2132.70
3:20pm	2903.55	27210	2132.70	3000.70	2132.70
3:18pm	2918.45	27210	2132.70	3000.70	2132.70
3:17pm	2906.50	27270	2132.70	3000.70	2132.70
3:16pm	2906.50	27270	2132.70	3000.70	2132.70

option chart BANKNIFTY PE 56600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 56600.00 PE PUT today?: Premium of BANKNIFTY 56600.00 PE is 2905.80 on 13 Mar 2026 PUT opened at 2132.70 and traded inside a Low-High range of 2132.70-3000.70 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 56600.00 PUT PE today?: Open Interest of BANKNIFTY 56600.00 PE is 26970 today. This has changed -4020.00 from previous day.
What is underlying price of BANKNIFTY 56600.00 PE PUT today?: Underlying price of BANKNIFTY 56600.00 PE PUT is 53757.85 today.
What is lot size of BANKNIFTY 56600.00 PUT PE today?: Lot size of BANKNIFTY 56600.00 PUT PE is 30.00
Is BANKNIFTY 56600.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 56600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 56600.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53757.85

BANKNIFTY PUT PE available options strikes

BANKNIFTY 56600.00 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 56600.00 PE Live prices

Premium of PUT (PE) of strike 56600.00 is at: 2905.80 on 13 Mar 2026
PUT opened at 2132.70 and traded inside a Low-High range of 2132.70-3000.70 as on 13 Fri Mar 2026

The underlying equity is trading at 53757.85 which means that PUT of strike 56600.00 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 56600.00 is 26,970

Munafa analysis BANKNIFTY 56600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 56600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	53757.85	2905.80	2132.70	3000.70	2132.70	61	809,100	-13%
12 Thu Mar	55100.95	1804.00	1927.80	2128.95	1430.00	21	929,700	-19.8%
11 Wed Mar	55735.75	1487.40	780.25	1547.00	780.25	89	1,159,200	-24.6%
10 Tue Mar	56950.80	786.20	1189.05	1200.25	752.90	-48	1,538,100	252.4%
09 Mon Mar	56019.80	1519.00	1200.00	2044.55	1200.00	129	436,500	14.7%
06 Fri Mar	57783.25	661.55	350.00	714.65	348.00	124	380,700	41.5%

Charts for BANKNIFTY 56600.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis