Live BANKNIFTY 55500 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 55500 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55500 PE Live prices

Spot price of BANKNIFTY: 59209.850 as on 11 Thu Dec 3:45pm
Day open: 58966.200 Range: 58799.900 to 59423.350

Option Price: BANKNIFTY PE 55500 2025-12-30 on 11 Thu Dec 2025

BANKNIFTY 55500 PE is trading at 17.10 on 3:30pm 11 Thu Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	304540	24.90	28.00	15.90
3:29pm	16.25	311190	24.90	28.00	15.90
3:28pm	16.15	311190	24.90	28.00	15.90
3:27pm	16.15	311190	24.90	28.00	15.90
3:26pm	15.90	314760	24.90	28.00	15.90
3:25pm	16.95	314760	24.90	28.00	15.90
3:24pm	17.15	314760	24.90	28.00	15.90
3:23pm	17.05	313150	24.90	28.00	15.90
3:22pm	17.25	313150	24.90	28.00	15.90
3:21pm	17.40	313150	24.90	28.00	17.30

option chart BANKNIFTY PE 55500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55500 PE PUT today?: Premium of BANKNIFTY 55500 PE is 17.65 on 11 Dec 2025 PUT opened at 24.90 and traded inside a Low-High range of 15.90-28.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55500 PUT PE today?: Open Interest of BANKNIFTY 55500 PE is 303910 today. This has changed 420.00 from previous day.
What is underlying price of BANKNIFTY 55500 PE PUT today?: Underlying price of BANKNIFTY 55500 PE PUT is 59209.85 today.
What is lot size of BANKNIFTY 55500 PUT PE today?: Lot size of BANKNIFTY 55500 PUT PE is 35.00
Is BANKNIFTY 55500 PE PUT ITM or OTM or ATM?: BANKNIFTY 55500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59209.85

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, All CE , All PE

BANKNIFTY 55500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 55500 PUT PE December 30 2025

BANKNIFTY 55500 PE Live prices

Premium of PUT (PE) of strike 55500 is at: 17.65 on 11 Dec 2025
PUT opened at 24.90 and traded inside a Low-High range of 15.90-28.00 as on 11 Thu Dec 2025

The underlying equity is trading at 59209.85 which means that PUT of strike 55500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 55500 is 303,910

Price action analysis of 55500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	59209.85	17.65	24.90	28.00	15.90	-28	10,636,850	0.1%
10 Wed Dec	58960.40	24.75	28.95	28.95	19.05	6	10,622,150	0.7%
09 Tue Dec	59222.35	23.30	28.00	33.20	21.95	-10	10,547,425	1.5%
08 Mon Dec	59238.55	26.15	22.05	33.70	20.20	15	10,390,625	1.2%
04 Thu Dec	59777.20	27.50	28.45	31.75	26.50	-4	10,267,775	-1.8%
03 Wed Dec	59288.70	28.70	32.00	36.90	26.95	-12	10,453,975	11.8%

Charts for BANKNIFTY 55500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis