BANKNIFTY 54800.00 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

BANKNIFTY 54800.00 PE is trading at ₹ 946.00 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 930.55 - Current price of BANKNIFTY 54800.00 PE is higher than this average.
30 minute average: ₹ 949.33 - Current price of BANKNIFTY 54800.00 PE is lower than this average.
Hourly average: ₹ 989.52 - Current price of BANKNIFTY 54800.00 PE is lower than this average.
Day open: ₹ 950.00
Day range: 826.25 - 1023.55
Open Interest: 61860 (61.86 K)

Munafa Value: 40 - This score indicates that the option of BANKNIFTY 54800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 54853.850 as on 27 Wed May 3:45pm
Day open: 54992.950 Range: 54738.600 to 55221.700

Option Price: BANKNIFTY PE 54800.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	946.00	61860	950.00	1023.55	826.25
3:29pm	945.00	62820	950.00	1023.55	826.25
3:28pm	930.60	63390	950.00	1023.55	826.25
3:27pm	923.80	63750	950.00	1023.55	826.25
3:26pm	917.10	63660	950.00	1023.55	826.25
3:25pm	930.00	63720	950.00	1023.55	826.25
3:24pm	929.65	63690	950.00	1023.55	826.25
3:23pm	925.65	63570	950.00	1023.55	826.25
3:22pm	927.20	63690	950.00	1023.55	826.25
3:21pm	930.45	63450	950.00	1023.55	826.25

option chart BANKNIFTY PE 54800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 54800.00 PE PUT today?: Premium of BANKNIFTY 54800.00 PE is 950.30 on 27 May 2026 PUT opened at 950.00 and traded inside a Low-High range of 826.25-1023.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54800.00 PUT PE today?: Open Interest of BANKNIFTY 54800.00 PE is 61680 today. This has changed 39240.00 from previous day.
What is underlying price of BANKNIFTY 54800.00 PE PUT today?: Underlying price of BANKNIFTY 54800.00 PE PUT is 54853.85 today.
What is lot size of BANKNIFTY 54800.00 PUT PE today?: Lot size of BANKNIFTY 54800.00 PUT PE is 30.00
Is BANKNIFTY 54800.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 54800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 54800.00 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 54853.85

BANKNIFTY PUT PE available options strikes

BANKNIFTY 54800.00 PUT PE available expiry dates

BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry BANKNIFTY 25 Aug 2026 expiry

BANKNIFTY 54800.00 PE Live prices

Premium of PUT (PE) of strike 54800.00 is at: 950.30 on 27 May 2026
PUT opened at 950.00 and traded inside a Low-High range of 826.25-1023.55 as on 27 Wed May 2026

The underlying equity is trading at 54853.85 which means that PUT of strike 54800.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 54800.00 is 61,680

Munafa analysis BANKNIFTY 54800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 54800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	54853.85	950.30	950.00	1023.55	826.25	3	1,850,400	174.9%
26 Tue May	55092.90	915.65	869.25	971.20	800.10	7	673,200	18.4%
25 Mon May	55293.65	849.15	803.00	1136.15	792.85	-45	568,800	680.2%
22 Fri May	54055.35	1555.50	1845.60	1845.60	1451.00	-18	72,900	15.7%
21 Thu May	53439.40	1918.65	1680.00	2172.20	1680.00	1	63,000	2.9%
20 Wed May	53562.20	1898.25	2420.45	2420.45	1898.25	-5	61,200	0%

Charts for BANKNIFTY 54800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis