BANKNIFTY 52200 PE PUT indicators chart analysis Nifty Bank options price chart strike 52200 PUT

Options premium and indicators chart analysis for BANKNIFTY 52200 PE PUT indicators chart analysis Nifty Bank options price chart strike 52200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200 PE PUT today?: Premium of BANKNIFTY 52200 PE is 2738.85 on 20 Jan 2025 PUT opened at 3299.00 and traded inside a Low-High range of 2501.00-3400.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200 PUT PE today?: Open Interest of BANKNIFTY 52200 PE is 47805 today. This has changed -240.00 from previous day.
What is underlying price of BANKNIFTY 52200 PE PUT today?: Underlying price of BANKNIFTY 52200 PE PUT is 49350.80 today.
What is lot size of BANKNIFTY 52200 PUT PE today?: Lot size of BANKNIFTY 52200 PUT PE is 15.00
Is BANKNIFTY 52200 PE PUT ITM or OTM or ATM?: BANKNIFTY 52200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49350.80

BANKNIFTY PUT PE available options strikes

PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE

BANKNIFTY 52200 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 52200 PUT PE Jan 30 2025

BANKNIFTY 52200 PE Live prices

Premium of PUT (PE) of strike 52200 is at: 2738.85 on 20 Jan 2025
PUT opened at 3299.00 and traded inside a Low-High range of 2501.00-3400.00 as on 20 Mon Jan 2025

The underlying equity is trading at 49350.80 which means that PUT of strike 52200 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52200 is 47,805

Price action analysis of 52200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	49350.80	2738.85	3299.00	3400.00	2501.00	-22	717,075	-0.5%
17 Fri Jan	48540.60	3543.80	3200.00	3805.10	3200.00	26	720,675	-0.6%
16 Thu Jan	49278.70	2797.45	2860.00	2917.00	2704.50	-17	725,175	-0.3%
15 Wed Jan	48751.70	3395.40	3259.45	3530.00	3069.60	4	727,650	-0.9%
14 Tue Jan	48729.15	3259.45	3486.00	3554.65	3047.35	-18	734,175	-5.6%
13 Mon Jan	48041.25	4002.95	3854.25	4109.55	3450.00	18	778,050	-9.3%

Charts for BANKNIFTY 52200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis