BANKNIFTY 52200 PE PUT indicators chart analysis Nifty Bank options price chart strike 52200 PUT

Options premium and indicators chart analysis for BANKNIFTY 52200 PE PUT indicators chart analysis Nifty Bank options price chart strike 52200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200 PE PUT today?: Premium of BANKNIFTY 52200 PE is 1026.05 on 28 Nov 2024 PUT opened at 883.60 and traded inside a Low-High range of 780.90-1095.95 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200 PUT PE today?: Open Interest of BANKNIFTY 52200 PE is 6690 today. This has changed 615.00 from previous day.
What is underlying price of BANKNIFTY 52200 PE PUT today?: Underlying price of BANKNIFTY 52200 PE PUT is 51906.85 today.
What is lot size of BANKNIFTY 52200 PUT PE today?: Lot size of BANKNIFTY 52200 PUT PE is 15.00
Is BANKNIFTY 52200 PE PUT ITM or OTM or ATM?: BANKNIFTY 52200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52055.60

BANKNIFTY PUT PE available options strikes

PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, All CE , All PE

BANKNIFTY 52200 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025

Premium of BANKNIFTY 52200 PUT PE Jan 29 2025

BANKNIFTY 52200 PE Live prices

Premium of PUT (PE) of strike 52200 is at: 1026.05 on 28 Nov 2024
PUT opened at 883.60 and traded inside a Low-High range of 780.90-1095.95 as on 28 Thu Nov 2024

The underlying equity is trading at 52055.60 which means that PUT of strike 52200 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52200 is 6,690

Price action analysis of 52200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	52055.60	1026.05	883.60	1095.95	780.90	11	100,350	10.1%
27 Wed Nov	51906.85	916.55	1026.35	1026.35	841.45	-7	91,125	31.1%
26 Tue Nov	52301.80	988.60	1036.20	1092.30	950.00	-4	69,525	49.3%
25 Mon Nov	52191.50	1036.20	1821.55	1821.55	1000.00	-44	46,575	-%
22 Fri Nov	52207.50	1858.95	0.00	0.00	0.00	0	0	-%
21 Thu Nov	51135.40	1858.95	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 52200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis