BANKNIFTY 52200 PE PUT indicators chart analysis Nifty Bank options price chart strike 52200 PUT

Options premium and indicators chart analysis for BANKNIFTY 52200 PE PUT indicators chart analysis Nifty Bank options price chart strike 52200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52200 PE PUT today?: Premium of BANKNIFTY 52200 PE is 861.45 on 30 Aug 2024 PUT opened at 915.55 and traded inside a Low-High range of 826.60-915.55 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52200 PUT PE today?: Open Interest of BANKNIFTY 52200 PE is 3165 today. This has changed 1770.00 from previous day.
What is underlying price of BANKNIFTY 52200 PE PUT today?: Underlying price of BANKNIFTY 52200 PE PUT is 51351.00 today.
What is lot size of BANKNIFTY 52200 PUT PE today?: Lot size of BANKNIFTY 52200 PUT PE is 15.00
Is BANKNIFTY 52200 PE PUT ITM or OTM or ATM?: BANKNIFTY 52200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, All CE , All PE

BANKNIFTY 52200 PUT PE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 52200 PUT PE Sep 11 2024

BANKNIFTY 52200 PE Live prices

Premium of PUT (PE) of strike 52200 is at: 861.45 on 30 Aug 2024
PUT opened at 915.55 and traded inside a Low-High range of 826.60-915.55 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that PUT of strike 52200 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52200 is 3,165

Munafa analysis BANKNIFTY 52200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 52200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	51351.00	861.45	915.55	915.55	826.60	-15	47,475	126.9%
29 Thu Aug	51152.75	1014.70	1035.25	1104.80	891.85	-6	20,925	78.8%
28 Wed Aug	51152.75	1080.00	1070.00	1080.00	992.15	10	11,700	420%
27 Tue Aug	51152.75	979.85	1019.95	1019.95	979.85	-22	2,250	233.3%
26 Mon Aug	51143.85	1257.80	0.00	0.00	0.00	0	675	0%
23 Fri Aug	51278.75	1257.80	1257.80	1257.80	1257.80	-47	675	-%

Charts for BANKNIFTY 52200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis