Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 51500.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank
BANKNIFTY 51500.00 PE is trading at ₹ 339.65 on 3:30pm 09 Mon Mar 2026
Option of BANKNIFTY 51500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 337.62 - Current price of BANKNIFTY 51500.00 PE is higher than this average.
30 minute average: ₹ 330.11 - Current price of BANKNIFTY 51500.00 PE is higher than this average.
Hourly average: ₹ 352.52 - Current price of BANKNIFTY 51500.00 PE is lower than this average.
Day open: ₹ 250.00
Day range: 187.75 - 463.05
Open Interest: 60630 (60.63 K)
Munafa Value: 70 - This score indicates that the option of BANKNIFTY 51500.00 PE is trending upwards. You can choose to buy it.
Lot size of BANKNIFTY is: 30
Spot price of BANKNIFTY: 56019.800 as on 09 Mon Mar 3:45pm
Day open: 56121.400 Range: 55270.600 to 56274.150
Option Price: BANKNIFTY PE 51500.00 2026-03-30 on 09 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 339.65 | 60630 | 250.00 | 463.05 | 187.75 |
| 3:29pm | 341.55 | 60630 | 250.00 | 463.05 | 187.75 |
| 3:28pm | 342.50 | 60630 | 250.00 | 463.05 | 187.75 |
| 3:27pm | 337.55 | 60180 | 250.00 | 463.05 | 187.75 |
| 3:26pm | 337.95 | 60180 | 250.00 | 463.05 | 187.75 |
| 3:25pm | 335.55 | 60180 | 250.00 | 463.05 | 187.75 |
| 3:24pm | 334.00 | 59790 | 250.00 | 463.05 | 187.75 |
| 3:23pm | 333.40 | 59790 | 250.00 | 463.05 | 187.75 |
| 3:22pm | 336.60 | 59790 | 250.00 | 463.05 | 187.75 |
| 3:21pm | 337.40 | 59790 | 250.00 | 463.05 | 187.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 51500.00 PE PUT today?
- Premium of BANKNIFTY 51500.00 PE is 329.15 on 09 Mar 2026 PUT opened at 250.00 and traded inside a Low-High range of 187.75-463.05 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 51500.00 PUT PE today?
- Open Interest of BANKNIFTY 51500.00 PE is 60180 today. This has changed 27150.00 from previous day.
- What is underlying price of BANKNIFTY 51500.00 PE PUT today?
- Underlying price of BANKNIFTY 51500.00 PE PUT is 56019.80 today.
- What is lot size of BANKNIFTY 51500.00 PUT PE today?
- Lot size of BANKNIFTY 51500.00 PUT PE is 30.00
- Is BANKNIFTY 51500.00 PE PUT ITM or OTM or ATM?
- BANKNIFTY 51500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKNIFTY 51500.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
Underlying equity prev closing: 56019.80
BANKNIFTY PUT PE available options strikes
BANKNIFTY PE 53300 strike, BANKNIFTY PE 53400 strike, BANKNIFTY PE 53500 strike, BANKNIFTY PE 53600 strike, BANKNIFTY PE 53700 strike, BANKNIFTY PE 53800 strike, BANKNIFTY PE 53900 strike, BANKNIFTY PE 54000 strike, BANKNIFTY PE 54100 strike, BANKNIFTY PE 54200 strike, BANKNIFTY PE 54300 strike, BANKNIFTY PE 54400 strike, BANKNIFTY PE 54500 strike, BANKNIFTY PE 54600 strike, BANKNIFTY PE 54700 strike, BANKNIFTY PE 54800 strike, BANKNIFTY PE 54900 strike, BANKNIFTY PE 55000 strike, BANKNIFTY PE 55100 strike, BANKNIFTY PE 55200 strike, BANKNIFTY PE 55300 strike, BANKNIFTY PE 55400 strike, BANKNIFTY PE 55500 strike, BANKNIFTY PE 55600 strike, BANKNIFTY PE 55700 strike, BANKNIFTY PE 55800 strike, BANKNIFTY PE 55900 strike, BANKNIFTY PE 56000 strike, BANKNIFTY PE 56100 strike, BANKNIFTY PE 56200 strike, BANKNIFTY PE 56300 strike, BANKNIFTY PE 56400 strike, BANKNIFTY PE 56500 strike, BANKNIFTY PE 56600 strike, BANKNIFTY PE 56700 strike, BANKNIFTY PE 56800 strike, BANKNIFTY PE 56900 strike, BANKNIFTY PE 57000 strike, BANKNIFTY PE 57100 strike, BANKNIFTY PE 57200 strike, BANKNIFTY PE 57300 strike, BANKNIFTY PE 57400 strike, BANKNIFTY PE 57500 strike, BANKNIFTY PE 57600 strike, BANKNIFTY PE 57700 strike, BANKNIFTY PE 57800 strike, BANKNIFTY PE 57900 strike, BANKNIFTY PE 58000 strike, BANKNIFTY PE 58100 strike, BANKNIFTY PE 58200 strike, BANKNIFTY PE 58300 strike, BANKNIFTY PE 58400 strike, BANKNIFTY PE 58500 strike, BANKNIFTY PE 58600 strike, BANKNIFTY PE 58700 strike, BANKNIFTY PE 58800 strike, All CE , All PE
BANKNIFTY 51500.00 PUT PE available expiry dates
BANKNIFTY 30 Mar 2026 expiryBANKNIFTY 28 Apr 2026 expiryBANKNIFTY 26 May 2026 expiryBANKNIFTY 30 Jun 2026 expiry
Premium of PUT (PE) of strike 51500.00 is at: 329.15 on 09 Mar 2026
PUT opened at 250.00 and traded inside a Low-High range of 187.75-463.05
as on 09 Mon Mar 2026
The underlying equity is trading at 56019.80 which means that PUT of strike 51500.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for PUT (PE) of strike 51500.00 is 60,180
Munafa analysis BANKNIFTY 51500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 51500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 51500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Mon Mar | 56019.80 | 329.15 | 250.00 | 463.05 | 187.75 | 192 | 1,805,400 | 82.2% |
| 06 Fri Mar | 57783.25 | 112.40 | 66.00 | 124.95 | 66.00 | 80 | 990,900 | 10.9% |
| 05 Thu Mar | 59055.85 | 62.20 | 87.00 | 99.90 | 53.50 | -41 | 893,700 | -23.9% |
| 04 Wed Mar | 58755.25 | 106.60 | 40.45 | 120.00 | 40.40 | 254 | 1,174,500 | 103.9% |
| 02 Mon Mar | 59839.65 | 30.10 | 15.00 | 35.35 | 15.00 | 144 | 576,000 | 62.8% |
| 27 Fri Feb | 60529.00 | 12.30 | 12.75 | 14.00 | 7.30 | -4 | 353,700 | -11.5% |
Charts for BANKNIFTY 51500.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 51500.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 51500.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 51500.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
