BANKNIFTY 50500 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 50500 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 50500 PE Live prices

Spot price of BANKNIFTY: 60150.950 as on 02 Fri Jan 3:45pm
Day open: 59757.400 Range: 59738.250 to 60203.750

Option Price: BANKNIFTY PE 50500 2026-01-27 on 02 Fri Jan 2026

BANKNIFTY 50500 PE is trading at 6.00 on 3:30pm 02 Fri Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	8880	5.85	6.95	5.60
3:29pm	5.70	8880	5.85	6.95	5.60
3:28pm	5.60	8880	5.85	6.95	5.65
3:26pm	5.65	9060	5.85	6.95	5.65
3:25pm	5.65	9060	5.85	6.95	5.65
3:24pm	5.80	9090	5.85	6.95	5.80
3:22pm	5.80	9090	5.85	6.95	5.80
3:20pm	5.80	9090	5.85	6.95	5.80
3:19pm	5.80	9090	5.85	6.95	5.80
3:18pm	5.80	9090	5.85	6.95	5.80

option chart BANKNIFTY PE 50500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 50500 PE PUT today?: Premium of BANKNIFTY 50500 PE is 5.70 on 01 Jan 2026 PUT opened at 6.50 and traded inside a Low-High range of 5.50-6.60 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50500 PUT PE today?: Open Interest of BANKNIFTY 50500 PE is 6630 today. This has changed 30.00 from previous day.
What is underlying price of BANKNIFTY 50500 PE PUT today?: Underlying price of BANKNIFTY 50500 PE PUT is 59711.55 today.
What is lot size of BANKNIFTY 50500 PUT PE today?: Lot size of BANKNIFTY 50500 PUT PE is 30.00
Is BANKNIFTY 50500 PE PUT ITM or OTM or ATM?: BANKNIFTY 50500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59711.55

BANKNIFTY PUT PE available options strikes

PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, All CE , All PE

BANKNIFTY 50500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 50500 PUT PE January 27 2026

BANKNIFTY 50500 PE Live prices

Premium of PUT (PE) of strike 50500 is at: 5.70 on 01 Jan 2026
PUT opened at 6.50 and traded inside a Low-High range of 5.50-6.60 as on 01 Thu Jan 2026

The underlying equity is trading at 59711.55 which means that PUT of strike 50500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 50500 is 6,630

Munafa analysis BANKNIFTY 50500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	59711.55	5.70	6.50	6.60	5.50	-19	232,050	0.5%
31 Wed Dec	59581.85	7.05	7.85	8.00	6.00	-8	231,000	16.4%
30 Tue Dec	59171.25	7.70	8.45	8.65	7.25	0	198,450	16%
29 Mon Dec	58932.35	7.65	7.00	8.90	7.00	-15	171,150	6.5%
26 Fri Dec	59011.35	9.10	9.05	11.90	9.00	-16	160,650	26.4%
24 Wed Dec	59183.60	10.95	11.00	11.00	10.50	-15	127,050	61.3%

Charts for BANKNIFTY 50500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis