BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47781.95

BANKNIFTY PUT PE available options strikes

PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, All CE , All PE

BANKNIFTY 49700 PUT PE available expiry dates

29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49700 PUT PE May 29 2024

Premium of PUT (PE) of strike 49700 is at: 1678.65 on 22 May 2024
PUT opened at 1762.20 and traded inside a Low-High range of 1647.75-1920.60 as on 22 Wed May 2024

The underlying equity is trading at 47781.95 which means that PUT of strike 49700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700 is 6,915

Munafa analysis BANKNIFTY 49700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed May	47781.95	1678.65	1762.20	1920.60	1647.75	156	103,725	4.3%
21 Tue May	48048.20	1590.40	1570.00	1667.25	1360.00	87	99,450	8.6%
18 Sat May	48199.50	1566.40	0.00	0.00	0.00	0	91,575	0%
17 Fri May	48115.65	1566.40	1780.00	1800.00	1505.90	16	91,575	-0.5%
16 Thu May	47977.05	1693.75	2100.00	2100.00	1640.00	14	92,025	2%
15 Wed May	47687.45	1880.00	1953.90	1954.50	1868.10	9	90,225	0.3%

Charts for BANKNIFTY 49700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis