BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 50002.00

BANKNIFTY PUT PE available options strikes

PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE

BANKNIFTY 49700 PUT PE available expiry dates

19 Jun 2024 26 Jun 2024 03 Jul 2024 10 Jul 2024 16 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 49700 PUT PE Jun 19 2024

Premium of PUT (PE) of strike 49700 is at: 134.85 on 14 Jun 2024
PUT opened at 208.50 and traded inside a Low-High range of 116.30-306.20 as on 14 Fri Jun 2024

The underlying equity is trading at 50002.00 which means that PUT of strike 49700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700 is 1,311,435

Munafa analysis BANKNIFTY 49700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	50002.00	134.85	208.50	306.20	116.30	1,906,748	19,671,525	41.4%
13 Thu Jun	49846.70	261.30	243.90	303.25	197.65	1,068,478	13,915,800	40.6%
12 Wed Jun	49895.10	341.00	459.30	465.80	229.00	201,049	9,896,625	444%
11 Tue Jun	49705.75	459.30	626.75	664.80	350.00	57,549	1,819,350	270.6%
10 Mon Jun	49780.90	626.90	563.95	700.00	415.00	17,263	490,950	86.2%
07 Fri Jun	49803.20	611.15	988.60	997.45	566.00	4,897	263,700	43.6%

Charts for BANKNIFTY 49700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis