Munafa Stock Market Course + Intraday & FNO calls 
Live BANKNIFTY 49600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 49600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49600 PE Live prices
Spot price of BANKNIFTY: 59777.200 as on 05 Fri Dec 3:45pm
Day open: 59133.200 Range: 59106.550 to 59806.600
Option Price: BANKNIFTY PE 49600 2025-12-30 on 05 Fri Dec 2025
BANKNIFTY 49600 PE is trading at 7.50 on 3:29pm 05 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:28pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:26pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:24pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:19pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:18pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:14pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:13pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:12pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
| 3:11pm | 7.50 | 1995 | 7.00 | 8.90 | 6.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 49600 PE PUT today?
- Premium of BANKNIFTY 49600 PE is 6.75 on 04 Dec 2025 PUT opened at 9.00 and traded inside a Low-High range of 6.75-9.00 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 49600 PUT PE today?
- Open Interest of BANKNIFTY 49600 PE is 560 today. This has changed 70.00 from previous day.
- What is underlying price of BANKNIFTY 49600 PE PUT today?
- Underlying price of BANKNIFTY 49600 PE PUT is 59288.70 today.
- What is lot size of BANKNIFTY 49600 PUT PE today?
- Lot size of BANKNIFTY 49600 PUT PE is 35.00
- Is BANKNIFTY 49600 PE PUT ITM or OTM or ATM?
- BANKNIFTY 49600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59777.20
BANKNIFTY PUT PE available options strikes
PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, PE 62700, All CE , All PE
BANKNIFTY 49600 PUT PE available expiry dates
Premium of BANKNIFTY 49600 PUT PE December 30 2025
BANKNIFTY 49600 PE Live prices Premium of PUT (PE) of strike 49600 is at: 6.75 on 04 Dec 2025
PUT opened at 9.00 and traded inside a Low-High range of 6.75-9.00
as on 04 Thu Dec 2025
The underlying equity is trading at 59777.20 which means that PUT of strike 49600 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 49600 is 560
Munafa analysis BANKNIFTY 49600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 49600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 49600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 59777.20 | 6.75 | 9.00 | 9.00 | 6.75 | -7 | 19,600 | 14.3% |
| 03 Wed Dec | 59288.70 | 7.30 | 7.05 | 7.30 | 7.05 | -3 | 17,150 | -17.6% |
| 02 Tue Dec | 59348.25 | 7.60 | 6.15 | 9.70 | 6.15 | 10 | 20,825 | -29.2% |
| 01 Mon Dec | 59273.80 | 6.90 | 9.60 | 9.70 | 6.40 | -17 | 29,400 | 50% |
| 28 Fri Nov | 59681.35 | 8.40 | 7.55 | 9.45 | 6.85 | 15 | 19,600 | 60% |
| 27 Thu Nov | 59752.70 | 7.30 | 9.30 | 10.80 | 7.10 | -12 | 12,250 | 0% |
Charts for BANKNIFTY 49600 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 49600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 49600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 49600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
