BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200.00 PE PUT today?: Premium of BANKNIFTY 49200.00 PE is 9.95 on 26 Jul 2024 PUT opened at 50.00 and traded inside a Low-High range of 8.55-50.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200.00 PUT PE today?: Open Interest of BANKNIFTY 49200.00 PE is 234210 today. This has changed 76515.00 from previous day.
What is underlying price of BANKNIFTY 49200.00 PE PUT today?: Underlying price of BANKNIFTY 49200.00 PE PUT is 51295.95 today.
What is lot size of BANKNIFTY 49200.00 PUT PE today?: Lot size of BANKNIFTY 49200.00 PUT PE is 15.00
Is BANKNIFTY 49200.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51295.95

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, All CE , All PE

BANKNIFTY 49200.00 PUT PE available expiry dates

31 Jul 2024 07 Aug 2024 14 Aug 2024 21 Aug 2024 28 Aug 2024 04 Sep 2024 25 Sep 2024

Premium of BANKNIFTY 49200.00 PUT PE Jul 31 2024

BANKNIFTY 49200.00 PE Live prices

Premium of PUT (PE) of strike 49200.00 is at: 9.95 on 26 Jul 2024
PUT opened at 50.00 and traded inside a Low-High range of 8.55-50.00 as on 26 Fri Jul 2024

The underlying equity is trading at 51295.95 which means that PUT of strike 49200.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49200.00 is 234,210

Price action analysis of 49200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	51295.95	9.95	50.00	50.00	8.55	-69	3,513,150	48.5%
25 Thu Jul	50888.75	32.70	54.95	80.75	24.80	19	2,365,425	144.6%
24 Wed Jul	51317.00	27.45	30.90	95.35	19.60	-12	967,050	603.4%
23 Tue Jul	51778.30	31.50	61.50	101.45	20.00	-50	137,475	3.6%
22 Mon Jul	51778.30	63.10	82.90	87.95	57.90	-3	132,750	34.4%
19 Fri Jul	52280.40	65.70	53.65	84.60	49.90	41	98,775	167.7%

Charts for BANKNIFTY 49200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis