BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200.00 PE PUT today?: Premium of BANKNIFTY 49200.00 PE is 232.80 on 01 Jan 2025 PUT opened at 300.00 and traded inside a Low-High range of 204.55-356.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200.00 PUT PE today?: Open Interest of BANKNIFTY 49200.00 PE is 127680 today. This has changed 8580.00 from previous day.
What is underlying price of BANKNIFTY 49200.00 PE PUT today?: Underlying price of BANKNIFTY 49200.00 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 49200.00 PUT PE today?: Lot size of BANKNIFTY 49200.00 PUT PE is 15.00
Is BANKNIFTY 49200.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48734.15

BANKNIFTY PUT PE available options strikes

PE 46500, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, All CE , All PE

BANKNIFTY 49200.00 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 49200.00 PUT PE Jan 29 2025

BANKNIFTY 49200.00 PE Live prices

Premium of PUT (PE) of strike 49200.00 is at: 232.80 on 01 Jan 2025
PUT opened at 300.00 and traded inside a Low-High range of 204.55-356.85 as on 01 Wed Jan 2025

The underlying equity is trading at 48734.15 which means that PUT of strike 49200.00 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49200.00 is 127,680

Price action analysis of 49200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	48734.15	232.80	300.00	356.85	204.55	-10	1,915,200	7.2%
31 Tue Dec	49503.50	261.10	291.25	323.00	249.15	11	1,786,500	9.6%
30 Mon Dec	49835.05	234.90	210.00	298.20	138.80	23	1,630,575	259.7%
27 Fri Dec	50202.15	190.20	230.00	232.80	168.10	-22	453,375	15.7%
26 Thu Dec	49922.00	245.15	175.00	301.25	125.25	18	391,725	-11.4%
24 Tue Dec	50988.80	206.40	230.00	244.20	190.10	-11	442,125	268%

Charts for BANKNIFTY 49200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis