BANKNIFTY 49000 PE PUT indicators chart analysis Nifty Bank options price chart strike 49000 PUT

Options premium and indicators chart analysis for BANKNIFTY 49000 PE PUT indicators chart analysis Nifty Bank options price chart strike 49000 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49424.05

BANKNIFTY PUT PE available options strikes

PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE

BANKNIFTY 49000 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49000 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 49000 is at: 64.20 on 29 Apr 2024
PUT opened at 659.95 and traded inside a Low-High range of 53.00-677.50 as on 29 Mon Apr 2024

The underlying equity is trading at 49424.05 which means that PUT of strike 49000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49000 is 3,979,350

Price action analysis of 49000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	49424.05	64.20	659.95	677.50	53.00	4,891,579	59,690,250	1743.4%
26 Fri Apr	48201.05	790.40	588.10	925.00	482.60	279,191	3,237,975	13.7%
25 Thu Apr	48494.95	602.75	980.00	1072.50	548.20	108,179	2,848,500	56.5%
24 Wed Apr	48189.00	821.30	988.95	989.45	801.05	13,660	1,820,475	113.9%
23 Tue Apr	47970.45	1019.20	1014.00	1099.00	940.05	6,064	850,950	25%
22 Mon Apr	47924.90	1045.50	1117.05	1375.00	1005.00	2,987	680,850	11.9%

Charts for BANKNIFTY 49000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis