BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Options premium and indicators chart analysis for BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48682.35

BANKNIFTY PUT PE available options strikes

PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, All CE , All PE

BANKNIFTY 47900 PUT PE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024 28 Aug 2024

Premium of BANKNIFTY 47900 PUT PE Jun 05 2024

Premium of PUT (PE) of strike 47900 is at: 555.15 on 30 May 2024
PUT opened at 671.05 and traded inside a Low-High range of 453.45-732.80 as on 30 Thu May 2024

The underlying equity is trading at 48682.35 which means that PUT of strike 47900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47900 is 117,855

Price action analysis of 47900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 47900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu May	48682.35	555.15	671.05	732.80	453.45	114,086	1,767,825	37.7%
29 Wed May	48501.35	651.90	595.75	710.05	574.25	23,787	1,283,400	133.4%
28 Tue May	49142.15	541.15	450.00	581.95	440.40	1,121	549,900	-4.8%
27 Mon May	49281.80	479.90	522.45	540.00	378.05	2,665	577,800	-14%
24 Fri May	48971.65	559.80	646.30	679.00	544.65	3,520	671,625	-3.9%
23 Thu May	48768.60	652.50	969.00	1092.55	631.20	3,729	698,850	12.5%

Charts for BANKNIFTY 47900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis