BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT
Options premium and indicators chart analysis for BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 50002.00
BANKNIFTY PUT PE available options strikes
PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE
BANKNIFTY 47900 PUT PE available expiry dates
19 Jun 202426 Jun 202403 Jul 202410 Jul 202416 Jul 202431 Jul 202428 Aug 202425 Sep 2024
Premium of BANKNIFTY 47900 PUT PE Jul 03 2024
Premium of PUT (PE) of strike 47900 is at: 89.80 on 14 Jun 2024
PUT opened at 152.15 and traded inside a Low-High range of 67.00-152.15
as on 14 Fri Jun 2024
The underlying equity is trading at 50002.00 which means that PUT of strike 47900 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 47900 is 480
Price action analysis of 47900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 47900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Jun | 50002.00 | 89.80 | 152.15 | 152.15 | 67.00 | 38 | 7,200 | 18.5% |
| 13 Thu Jun | 49846.70 | 194.05 | 0.00 | 0.00 | 0.00 | 0 | 6,075 | 0% |
| 12 Wed Jun | 49895.10 | 194.05 | 185.00 | 194.05 | 184.60 | 36 | 6,075 | -12.9% |
| 11 Tue Jun | 49705.75 | 350.00 | 367.55 | 367.55 | 350.00 | 10 | 6,975 | 0% |
| 10 Mon Jun | 49780.90 | 350.00 | 350.00 | 350.00 | 350.00 | 1 | 6,975 | 3.3% |
| 07 Fri Jun | 49803.20 | 1268.35 | 0.00 | 0.00 | 0.00 | 0 | 6,750 | 0% |
Charts for BANKNIFTY 47900 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT
These are BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance