BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Options premium and indicators chart analysis for BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48199.50

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 47900 PUT PE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 47900 PUT PE May 22 2024

Premium of PUT (PE) of strike 47900 is at: 153.40 on 18 May 2024
PUT opened at 150.00 and traded inside a Low-High range of 136.20-249.95 as on 18 Sat May 2024

The underlying equity is trading at 48199.50 which means that PUT of strike 47900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47900 is 1,126,260

Munafa analysis BANKNIFTY 47900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	48199.50	153.40	150.00	249.95	136.20	149,885	16,893,900	10.4%
17 Fri May	48115.65	227.55	351.00	407.10	196.70	2,154,076	15,297,525	67%
16 Thu May	47977.05	329.20	350.05	765.55	293.80	1,547,452	9,161,100	123.5%
15 Wed May	47687.45	453.05	425.80	574.90	371.70	180,889	4,098,150	73.3%
14 Tue May	47859.45	413.80	452.00	607.75	388.25	72,856	2,364,975	26.3%
13 Mon May	47754.10	503.30	463.80	1024.75	463.80	21,349	1,872,450	1208.5%

Charts for BANKNIFTY 47900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis