BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT
Options premium and indicators chart analysis for BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 48285.35
BANKNIFTY PUT PE available options strikes
PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE
BANKNIFTY 47500 PUT PE available expiry dates
15 May 202422 May 202429 May 202405 Jun 202426 Jun 202431 Jul 2024
Premium of BANKNIFTY 47500 PUT PE May 22 2024
Premium of PUT (PE) of strike 47500 is at: 341.45 on 07 May 2024
PUT opened at 201.00 and traded inside a Low-High range of 184.50-375.00
as on 07 Tue May 2024
The underlying equity is trading at 48285.35 which means that PUT of strike 47500 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 47500 is 9,945
Munafa analysis BANKNIFTY 47500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 47500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 47500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Tue May | 48285.35 | 341.45 | 201.00 | 375.00 | 184.50 | 1,061 | 149,175 | 39.6% |
06 Mon May | 48895.30 | 198.40 | 175.00 | 226.40 | 148.95 | 865 | 106,875 | -24.7% |
03 Fri May | 48923.55 | 196.30 | 128.40 | 244.70 | 110.35 | 828 | 141,975 | 22.5% |
02 Thu May | 49231.05 | 155.90 | 172.20 | 205.05 | 132.30 | 239 | 115,875 | -10.1% |
30 Tue Apr | 49396.75 | 163.95 | 170.00 | 185.00 | 122.00 | 471 | 128,925 | -4.5% |
29 Mon Apr | 49424.05 | 181.35 | 348.75 | 348.75 | 175.05 | 786 | 135,000 | 417.2% |
Charts for BANKNIFTY 47500 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT
These are BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance