BANKNIFTY 47000 PE PUT indicators chart analysis Nifty Bank options price chart strike 47000 PUT
Options premium and indicators chart analysis for BANKNIFTY 47000 PE PUT indicators chart analysis Nifty Bank options price chart strike 47000 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 48923.55
BANKNIFTY PUT PE available options strikes
PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, All CE , All PE
BANKNIFTY 47000 PUT PE available expiry dates
08 May 202415 May 202422 May 202429 May 202405 Jun 202426 Jun 202431 Jul 2024
Premium of BANKNIFTY 47000 PUT PE Jul 31 2024
Premium of PUT (PE) of strike 47000 is at: 775.70 on 03 May 2024
PUT opened at 615.00 and traded inside a Low-High range of 615.00-829.75
as on 03 Fri May 2024
The underlying equity is trading at 48923.55 which means that PUT of strike 47000 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 47000 is 7,125
Munafa analysis BANKNIFTY 47000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 47000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 47000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 48923.55 | 775.70 | 615.00 | 829.75 | 615.00 | 494 | 106,875 | 124.1% |
| 02 Thu May | 49231.05 | 653.60 | 605.05 | 698.00 | 605.00 | 105 | 47,700 | -7.8% |
| 30 Tue Apr | 49396.75 | 601.30 | 530.00 | 612.00 | 530.00 | 128 | 51,750 | 18.6% |
| 29 Mon Apr | 49424.05 | 551.80 | 665.60 | 723.05 | 543.25 | 292 | 43,650 | 340.9% |
| 26 Fri Apr | 48201.05 | 772.15 | 750.00 | 795.60 | 715.95 | 45 | 9,900 | -% |
| 25 Thu Apr | 48494.95 | 949.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 47000 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 47000 PE PUT indicators chart analysis Nifty Bank options price chart strike 47000 PUT
These are BANKNIFTY 47000 PE PUT indicators chart analysis Nifty Bank options price chart strike 47000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 47000 PE PUT indicators chart analysis Nifty Bank options price chart strike 47000 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance