BANKNIFTY 46800.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 46800.00 PE is trading at ₹ 6.30 on 3:30pm 27 Fri Mar 2026

Option of BANKNIFTY 46800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.09 - Current price of BANKNIFTY 46800.00 PE is higher than this average.
30 minute average: ₹ 6.85 - Current price of BANKNIFTY 46800.00 PE is lower than this average.
Hourly average: ₹ 6.11 - Current price of BANKNIFTY 46800.00 PE is higher than this average.
Day open: ₹ 10.55
Day range: 3.35 - 10.55
Open Interest: 1230 (1.23 K)

Munafa Value: 50 - This score indicates that the option of BANKNIFTY 46800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 52274.600 as on 27 Fri Mar 3:43pm
Day open: 53244.250 Range: 52211.200 to 53292.500

Option Price: BANKNIFTY PE 46800.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	1230	10.55	10.55	3.35
3:29pm	6.30	1230	10.55	10.55	3.35
3:28pm	5.25	1290	10.55	10.55	3.35
3:27pm	5.25	1290	10.55	10.55	3.35
3:26pm	5.25	1290	10.55	10.55	3.35
3:24pm	6.50	1290	10.55	10.55	3.35
3:23pm	6.50	1290	10.55	10.55	3.35
3:22pm	6.50	1290	10.55	10.55	3.35
3:21pm	6.50	1290	10.55	10.55	3.35
3:20pm	6.50	1290	10.55	10.55	3.35

option chart BANKNIFTY PE 46800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 46800.00 PE PUT today?: Premium of BANKNIFTY 46800.00 PE is 10.55 on 25 Mar 2026 PUT opened at 20.05 and traded inside a Low-High range of 7.40-20.05 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 46800.00 PUT PE today?: Open Interest of BANKNIFTY 46800.00 PE is 1620 today. This has changed 1620.00 from previous day.
What is underlying price of BANKNIFTY 46800.00 PE PUT today?: Underlying price of BANKNIFTY 46800.00 PE PUT is 53708.10 today.
What is lot size of BANKNIFTY 46800.00 PUT PE today?: Lot size of BANKNIFTY 46800.00 PUT PE is 30.00
Is BANKNIFTY 46800.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 46800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 46800.00 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53708.10

BANKNIFTY PUT PE available options strikes

BANKNIFTY 46800.00 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 46800.00 PE Live prices

Premium of PUT (PE) of strike 46800.00 is at: 10.55 on 25 Mar 2026
PUT opened at 20.05 and traded inside a Low-High range of 7.40-20.05 as on 25 Wed Mar 2026

The underlying equity is trading at 53708.10 which means that PUT of strike 46800.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 46800.00 is 1,620

Price action analysis of 46800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	53708.10	10.55	20.05	20.05	7.40	1,218	48,600	-%
24 Tue Mar	52605.65	0.80	0.00	0.00	0.00	0	0	-%
23 Mon Mar	51437.75	0.80	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 46800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis